{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 0.021803321963959874}, {"currency": "USD", "date": "09/02/2022", "price": 0.021646829}, {"currency": "USD", "date": "08/30/2022", "price": 0.027547695}, {"currency": "USD", "date": "08/26/2022", "price": 0.025037642}, {"currency": "USD", "date": "07/31/2022", "price": 0.022444323}, {"currency": "USD", "date": "07/14/2022", "price": 0.022590212}, {"currency": "USD", "date": "07/13/2022", "price": 0.022313435}, {"currency": "USD", "date": "07/12/2022", "price": 0.02150328}, {"currency": "USD", "date": "07/11/2022", "price": 0.02162326}, {"currency": "USD", "date": "07/10/2022", "price": 0.021303392}, {"currency": "USD", "date": "07/09/2022", "price": 0.021936297}, {"currency": "USD", "date": "07/08/2022", "price": 0.021796732}, {"currency": "USD", "date": "07/06/2022", "price": 0.021977747}, {"currency": "USD", "date": "07/05/2022", "price": 0.021766062}, {"currency": "USD", "date": "07/04/2022", "price": 0.02233321}, {"currency": "USD", "date": "07/01/2022", "price": 0.021541671}, {"currency": "USD", "date": "06/30/2022", "price": 0.022280426}, {"currency": "USD", "date": "06/29/2022", "price": 0.021395679}, {"currency": "USD", "date": "06/28/2022", "price": 0.021082218}, {"currency": "USD", "date": "06/27/2022", "price": 0.021712805}, {"currency": "USD", "date": "06/26/2022", "price": 0.021236235}, {"currency": "USD", "date": "06/25/2022", "price": 0.02211633}, {"currency": "USD", "date": "06/24/2022", "price": 0.02215794}, {"currency": "USD", "date": "06/23/2022", "price": 0.022165702}, {"currency": "USD", "date": "06/22/2022", "price": 0.021343083}, {"currency": "USD", "date": "06/21/2022", "price": 0.021426726}, {"currency": "USD", "date": "06/20/2022", "price": 0.021940699}, {"currency": "USD", "date": "06/19/2022", "price": 0.021845409}, {"currency": "USD", "date": "06/18/2022", "price": 0.021901808}, {"currency": "USD", "date": "06/17/2022", "price": 0.021903265}, {"currency": "USD", "date": "06/16/2022", "price": 0.021440265}, {"currency": "USD", "date": "06/15/2022", "price": 0.022058346}, {"currency": "USD", "date": "06/14/2022", "price": 0.021920027}, {"currency": "USD", "date": "06/13/2022", "price": 0.021626408}, {"currency": "USD", "date": "06/12/2022", "price": 0.021249586}, {"currency": "USD", "date": "06/11/2022", "price": 0.021440842}, {"currency": "USD", "date": "06/07/2022", "price": 0.021856667}, {"currency": "USD", "date": "06/06/2022", "price": 0.021802749}, {"currency": "USD", "date": "06/03/2022", "price": 0.021533978}, {"currency": "USD", "date": "06/01/2022", "price": 0.021137427}, {"currency": "USD", "date": "05/30/2022", "price": 0.021953884}, {"currency": "USD", "date": "05/27/2022", "price": 0.021691286}, {"currency": "USD", "date": "05/26/2022", "price": 0.021365972}, {"currency": "USD", "date": "05/24/2022", "price": 0.021890648}, {"currency": "USD", "date": "05/23/2022", "price": 0.021249703}, {"currency": "USD", "date": "05/22/2022", "price": 0.021852348}, {"currency": "USD", "date": "05/21/2022", "price": 0.021925653}, {"currency": "USD", "date": "05/20/2022", "price": 0.021895968}, {"currency": "USD", "date": "05/19/2022", "price": 0.022087799}, {"currency": "USD", "date": "05/18/2022", "price": 0.021352617}, {"currency": "USD", "date": "05/17/2022", "price": 0.021912575}, {"currency": "USD", "date": "05/16/2022", "price": 0.021744591}, {"currency": "USD", "date": "05/15/2022", "price": 0.022240246}, {"currency": "USD", "date": "05/12/2022", "price": 0.021979708}, {"currency": "USD", "date": "05/11/2022", "price": 0.021697719}, {"currency": "USD", "date": "05/10/2022", "price": 0.023488334}, {"currency": "USD", "date": "05/09/2022", "price": 0.021385495}, {"currency": "USD", "date": "05/08/2022", "price": 0.021633623}, {"currency": "USD", "date": "05/07/2022", "price": 0.021634869}, {"currency": "USD", "date": "05/05/2022", "price": 0.021822926}, {"currency": "USD", "date": "05/04/2022", "price": 0.022377494}, {"currency": "USD", "date": "04/30/2022", "price": 0.021144537}, {"currency": "USD", "date": "04/29/2022", "price": 0.021405976}, {"currency": "USD", "date": "04/28/2022", "price": 0.022081251}, {"currency": "USD", "date": "04/26/2022", "price": 0.021667374}, {"currency": "USD", "date": "04/25/2022", "price": 0.022398775}, {"currency": "USD", "date": "04/21/2022", "price": 0.021579674}, {"currency": "USD", "date": "04/20/2022", "price": 0.021515948}, {"currency": "USD", "date": "04/18/2022", "price": 0.022082791}, {"currency": "USD", "date": "04/12/2022", "price": 0.021861215}, {"currency": "USD", "date": "04/11/2022", "price": 0.021290353}, {"currency": "USD", "date": "04/10/2022", "price": 0.021527473}, {"currency": "USD", "date": "04/07/2022", "price": 0.022231044}, {"currency": "USD", "date": "04/06/2022", "price": 0.020891654}, {"currency": "USD", "date": "04/05/2022", "price": 0.021412934}, {"currency": "USD", "date": "04/03/2022", "price": 0.022077227}, {"currency": "USD", "date": "04/01/2022", "price": 0.022141566}, {"currency": "USD", "date": "03/31/2022", "price": 0.021347085}, {"currency": "USD", "date": "03/30/2022", "price": 0.021828204}, {"currency": "USD", "date": "03/28/2022", "price": 0.021835659}, {"currency": "USD", "date": "03/25/2022", "price": 0.021469554}, {"currency": "USD", "date": "03/22/2022", "price": 0.021769306}, {"currency": "USD", "date": "03/20/2022", "price": 0.021218765}, {"currency": "USD", "date": "03/19/2022", "price": 0.021550756}, {"currency": "USD", "date": "03/18/2022", "price": 0.021998138}, {"currency": "USD", "date": "03/16/2022", "price": 0.021847283}, {"currency": "USD", "date": "03/13/2022", "price": 0.021252476}, {"currency": "USD", "date": "03/10/2022", "price": 0.021283622}, {"currency": "USD", "date": "03/09/2022", "price": 0.021722069}, {"currency": "USD", "date": "03/08/2022", "price": 0.021663378}, {"currency": "USD", "date": "03/07/2022", "price": 0.022193953}, {"currency": "USD", "date": "03/06/2022", "price": 0.021413889}, {"currency": "USD", "date": "03/04/2022", "price": 0.021390766}, {"currency": "USD", "date": "03/01/2022", "price": 0.021540212}, {"currency": "USD", "date": "02/28/2022", "price": 0.021870884}, {"currency": "USD", "date": "02/27/2022", "price": 0.02118423}, {"currency": "USD", "date": "02/25/2022", "price": 0.021804838}, {"currency": "USD", "date": "02/24/2022", "price": 0.021751502}, {"currency": "USD", "date": "02/23/2022", "price": 0.021241505}, {"currency": "USD", "date": "02/22/2022", "price": 0.022329816}, {"currency": "USD", "date": "02/21/2022", "price": 0.020851479}, {"currency": "USD", "date": "02/20/2022", "price": 0.021084989}, {"currency": "USD", "date": "02/18/2022", "price": 0.021539073}, {"currency": "USD", "date": "02/17/2022", "price": 0.021111912}, {"currency": "USD", "date": "02/15/2022", "price": 0.021873327}, {"currency": "USD", "date": "02/11/2022", "price": 0.02151191}, {"currency": "USD", "date": "02/10/2022", "price": 0.021416885}, {"currency": "USD", "date": "02/08/2022", "price": 0.020807367}, {"currency": "USD", "date": "02/07/2022", "price": 0.021981827}, {"currency": "USD", "date": "02/05/2022", "price": 0.021562608}, {"currency": "USD", "date": "02/04/2022", "price": 0.021984874}, {"currency": "USD", "date": "02/03/2022", "price": 0.021698736}, {"currency": "USD", "date": "02/02/2022", "price": 0.02086401}, {"currency": "USD", "date": "02/01/2022", "price": 0.021692821}, {"currency": "USD", "date": "01/30/2022", "price": 0.021445794}, {"currency": "USD", "date": "01/28/2022", "price": 0.021619933}, {"currency": "USD", "date": "01/27/2022", "price": 0.022189373}, {"currency": "USD", "date": "01/26/2022", "price": 0.021196215}, {"currency": "USD", "date": "01/25/2022", "price": 0.022173629}, {"currency": "USD", "date": "01/24/2022", "price": 0.021941483}, {"currency": "USD", "date": "01/23/2022", "price": 0.02211925}, {"currency": "USD", "date": "01/22/2022", "price": 0.021771005}, {"currency": "USD", "date": "01/21/2022", "price": 0.021095065}, {"currency": "USD", "date": "01/20/2022", "price": 0.020907447}, {"currency": "USD", "date": "01/18/2022", "price": 0.021738098}, {"currency": "USD", "date": "01/17/2022", "price": 0.021314725}, {"currency": "USD", "date": "01/16/2022", "price": 0.021602328}, {"currency": "USD", "date": "01/14/2022", "price": 0.021861344}, {"currency": "USD", "date": "01/12/2022", "price": 0.022342085}, {"currency": "USD", "date": "01/11/2022", "price": 0.021825756}, {"currency": "USD", "date": "01/10/2022", "price": 0.021523415}, {"currency": "USD", "date": "01/08/2022", "price": 0.021650331}, {"currency": "USD", "date": "01/07/2022", "price": 0.021458793}, {"currency": "USD", "date": "01/06/2022", "price": 0.021392745}, {"currency": "USD", "date": "01/05/2022", "price": 0.020824308}, {"currency": "USD", "date": "01/03/2022", "price": 0.021206724}, {"currency": "USD", "date": "01/02/2022", "price": 0.02186095}, {"currency": "USD", "date": "12/30/2021", "price": 0.021487624}, {"currency": "USD", "date": "12/29/2021", "price": 0.020706261}, {"currency": "USD", "date": "12/28/2021", "price": 0.020886397}, {"currency": "USD", "date": "12/27/2021", "price": 0.02182653}, {"currency": "USD", "date": "12/23/2021", "price": 0.021797576}, {"currency": "USD", "date": "12/21/2021", "price": 0.021600755}, {"currency": "USD", "date": "12/20/2021", "price": 0.021540165}, {"currency": "USD", "date": "12/15/2021", "price": 0.022285474}, {"currency": "USD", "date": "12/13/2021", "price": 0.02052779}, {"currency": "USD", "date": "12/10/2021", "price": 0.020724611}, {"currency": "USD", "date": "12/07/2021", "price": 0.021504817}, {"currency": "USD", "date": "12/04/2021", "price": 0.022050265}, {"currency": "USD", "date": "12/03/2021", "price": 0.021193048}, {"currency": "USD", "date": "12/01/2021", "price": 0.021504286}, {"currency": "USD", "date": "11/28/2021", "price": 0.021988048}, {"currency": "USD", "date": "11/27/2021", "price": 0.021532537}, {"currency": "USD", "date": "11/26/2021", "price": 0.020711686}, {"currency": "USD", "date": "11/25/2021", "price": 0.021449537}, {"currency": "USD", "date": "11/23/2021", "price": 0.021938268}, {"currency": "USD", "date": "11/22/2021", "price": 0.020912484}, {"currency": "USD", "date": "11/20/2021", "price": 0.022259859}, {"currency": "USD", "date": "11/19/2021", "price": 0.022039693}, {"currency": "USD", "date": "11/18/2021", "price": 0.021013579}, {"currency": "USD", "date": "11/17/2021", "price": 0.021217397}, {"currency": "USD", "date": "11/16/2021", "price": 0.020699869}, {"currency": "USD", "date": "11/14/2021", "price": 0.021674363}, {"currency": "USD", "date": "11/11/2021", "price": 0.021476755}, {"currency": "USD", "date": "11/10/2021", "price": 0.021475068}, {"currency": "USD", "date": "11/07/2021", "price": 0.021648206}, {"currency": "USD", "date": "11/06/2021", "price": 0.022113643}, {"currency": "USD", "date": "11/05/2021", "price": 0.021764183}, {"currency": "USD", "date": "11/04/2021", "price": 0.021790919}, {"currency": "USD", "date": "11/02/2021", "price": 0.014578199}, {"currency": "USD", "date": "10/31/2021", "price": 0.12639088}, {"currency": "USD", "date": "10/23/2021", "price": 0.10652157}, {"currency": "USD", "date": "10/21/2021", "price": 0.094388064}, {"currency": "USD", "date": "10/17/2021", "price": 43.14259362}, {"currency": "USD", "date": "10/12/2021", "price": 66.59131359}, {"currency": "USD", "date": "10/11/2021", "price": 204.87417457}, {"currency": "USD", "date": "10/09/2021", "price": 6.28030631}, {"currency": "USD", "date": "10/08/2021", "price": 0.19090278}, {"currency": "USD", "date": "10/07/2021", "price": 0.18721743}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "venus-usdt"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
