{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0219982146102985}, {"currency": "USD", "date": "01/21/2023", "price": 0.024072863}, {"currency": "USD", "date": "01/11/2023", "price": 0.022367808}, {"currency": "USD", "date": "12/25/2022", "price": 0.018776987}, {"currency": "USD", "date": "11/10/2022", "price": 0.028290446}, {"currency": "USD", "date": "10/31/2022", "price": 0.026217791}, {"currency": "USD", "date": "10/20/2022", "price": 0.02163314}, {"currency": "USD", "date": "10/13/2022", "price": 0.018305457}, {"currency": "USD", "date": "09/02/2022", "price": 0.021646917}, {"currency": "USD", "date": "08/30/2022", "price": 0.027547695}, {"currency": "USD", "date": "08/26/2022", "price": 0.025037642}, {"currency": "USD", "date": "07/31/2022", "price": 0.022444323}, {"currency": "USD", "date": "07/14/2022", "price": 0.022590212}, {"currency": "USD", "date": "07/13/2022", "price": 0.022313435}, {"currency": "USD", "date": "07/12/2022", "price": 0.02150328}, {"currency": "USD", "date": "07/11/2022", "price": 0.02162326}, {"currency": "USD", "date": "07/10/2022", "price": 0.021303392}, {"currency": "USD", "date": "07/09/2022", "price": 0.021936297}, {"currency": "USD", "date": "07/08/2022", "price": 0.021796732}, {"currency": "USD", "date": "07/06/2022", "price": 0.021977747}, {"currency": "USD", "date": "07/05/2022", "price": 0.021766062}, {"currency": "USD", "date": "07/04/2022", "price": 0.02233321}, {"currency": "USD", "date": "07/01/2022", "price": 0.021541671}, {"currency": "USD", "date": "06/30/2022", "price": 0.022280426}, {"currency": "USD", "date": "06/29/2022", "price": 0.021395679}, {"currency": "USD", "date": "06/28/2022", "price": 0.021082218}, {"currency": "USD", "date": "06/27/2022", "price": 0.021712805}, {"currency": "USD", "date": "06/26/2022", "price": 0.021236235}, {"currency": "USD", "date": "06/25/2022", "price": 0.02211633}, {"currency": "USD", "date": "06/24/2022", "price": 0.02215794}, {"currency": "USD", "date": "06/23/2022", "price": 0.022165702}, {"currency": "USD", "date": "06/22/2022", "price": 0.021343083}, {"currency": "USD", "date": "06/21/2022", "price": 0.021426726}, {"currency": "USD", "date": "06/20/2022", "price": 0.021940699}, {"currency": "USD", "date": "06/19/2022", "price": 0.021845409}, {"currency": "USD", "date": "06/18/2022", "price": 0.021901808}, {"currency": "USD", "date": "06/17/2022", "price": 0.021903265}, {"currency": "USD", "date": "06/16/2022", "price": 0.021440265}, {"currency": "USD", "date": "06/15/2022", "price": 0.022058346}, {"currency": "USD", "date": "06/14/2022", "price": 0.021920027}, {"currency": "USD", "date": "06/13/2022", "price": 0.021626408}, {"currency": "USD", "date": "06/12/2022", "price": 0.021249586}, {"currency": "USD", "date": "06/11/2022", "price": 0.021440842}, {"currency": "USD", "date": "06/07/2022", "price": 0.021856667}, {"currency": "USD", "date": "06/06/2022", "price": 0.021802749}, {"currency": "USD", "date": "06/03/2022", "price": 0.021533978}, {"currency": "USD", "date": "06/01/2022", "price": 0.021137427}, {"currency": "USD", "date": "05/30/2022", "price": 0.021953884}, {"currency": "USD", "date": "05/27/2022", "price": 0.021691286}, {"currency": "USD", "date": "05/26/2022", "price": 0.021365972}, {"currency": "USD", "date": "05/24/2022", "price": 0.021890648}, {"currency": "USD", "date": "05/23/2022", "price": 0.021249703}, {"currency": "USD", "date": "05/22/2022", "price": 0.021852348}, {"currency": "USD", "date": "05/21/2022", "price": 0.021925653}, {"currency": "USD", "date": "05/20/2022", "price": 0.021895968}, {"currency": "USD", "date": "05/19/2022", "price": 0.022087799}, {"currency": "USD", "date": "05/18/2022", "price": 0.021352617}, {"currency": "USD", "date": "05/17/2022", "price": 0.021912575}, {"currency": "USD", "date": "05/16/2022", "price": 0.021744591}, {"currency": "USD", "date": "05/15/2022", "price": 0.022240246}, {"currency": "USD", "date": "05/12/2022", "price": 0.021979708}, {"currency": "USD", "date": "05/11/2022", "price": 0.021697719}, {"currency": "USD", "date": "05/10/2022", "price": 0.023488334}, {"currency": "USD", "date": "05/09/2022", "price": 0.021385495}, {"currency": "USD", "date": "05/08/2022", "price": 0.021633623}, {"currency": "USD", "date": "05/07/2022", "price": 0.021634869}, {"currency": "USD", "date": "05/05/2022", "price": 0.021822926}, {"currency": "USD", "date": "05/04/2022", "price": 0.022377494}, {"currency": "USD", "date": "04/30/2022", "price": 0.021144537}, {"currency": "USD", "date": "04/29/2022", "price": 0.021405976}, {"currency": "USD", "date": "04/28/2022", "price": 0.022081251}, {"currency": "USD", "date": "04/26/2022", "price": 0.021667374}, {"currency": "USD", "date": "04/25/2022", "price": 0.022398775}, {"currency": "USD", "date": "04/21/2022", "price": 0.021579674}, {"currency": "USD", "date": "04/20/2022", "price": 0.021515948}, {"currency": "USD", "date": "04/18/2022", "price": 0.022082791}, {"currency": "USD", "date": "04/12/2022", "price": 0.021861215}, {"currency": "USD", "date": "04/11/2022", "price": 0.021290353}, {"currency": "USD", "date": "04/10/2022", "price": 0.021527473}, {"currency": "USD", "date": "04/07/2022", "price": 0.022231044}, {"currency": "USD", "date": "04/06/2022", "price": 0.020891654}, {"currency": "USD", "date": "04/05/2022", "price": 0.021412934}, {"currency": "USD", "date": "04/03/2022", "price": 0.022077227}, {"currency": "USD", "date": "04/01/2022", "price": 0.022141566}, {"currency": "USD", "date": "03/31/2022", "price": 0.021347085}, {"currency": "USD", "date": "03/30/2022", "price": 0.021828204}, {"currency": "USD", "date": "03/28/2022", "price": 0.021835659}, {"currency": "USD", "date": "03/25/2022", "price": 0.021469554}, {"currency": "USD", "date": "03/22/2022", "price": 0.021769306}, {"currency": "USD", "date": "03/20/2022", "price": 0.021218765}, {"currency": "USD", "date": "03/19/2022", "price": 0.021550756}, {"currency": "USD", "date": "03/18/2022", "price": 0.021998138}, {"currency": "USD", "date": "03/16/2022", "price": 0.021847283}, {"currency": "USD", "date": "03/13/2022", "price": 0.021252476}, {"currency": "USD", "date": "03/10/2022", "price": 0.021283622}, {"currency": "USD", "date": "03/09/2022", "price": 0.021722069}, {"currency": "USD", "date": "03/08/2022", "price": 0.021663378}, {"currency": "USD", "date": "03/07/2022", "price": 0.022193953}, {"currency": "USD", "date": "03/06/2022", "price": 0.021413889}, {"currency": "USD", "date": "03/04/2022", "price": 0.021390766}, {"currency": "USD", "date": "03/01/2022", "price": 0.021540212}, {"currency": "USD", "date": "02/28/2022", "price": 0.021870884}, {"currency": "USD", "date": "02/27/2022", "price": 0.02118423}, {"currency": "USD", "date": "02/25/2022", "price": 0.021804838}, {"currency": "USD", "date": "02/24/2022", "price": 0.021751502}, {"currency": "USD", "date": "02/23/2022", "price": 0.021241505}, {"currency": "USD", "date": "02/22/2022", "price": 0.022329816}, {"currency": "USD", "date": "02/21/2022", "price": 0.020851479}, {"currency": "USD", "date": "02/20/2022", "price": 0.021084989}, {"currency": "USD", "date": "02/18/2022", "price": 0.021539073}, {"currency": "USD", "date": "02/17/2022", "price": 0.021111912}, {"currency": "USD", "date": "02/15/2022", "price": 0.021873327}, {"currency": "USD", "date": "02/11/2022", "price": 0.02151191}, {"currency": "USD", "date": "02/10/2022", "price": 0.021416885}, {"currency": "USD", "date": "02/08/2022", "price": 0.020807367}, {"currency": "USD", "date": "02/07/2022", "price": 0.021981827}, {"currency": "USD", "date": "02/05/2022", "price": 0.021562608}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "venus-usdt"}