{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.0031814635}, {"currency": "USD", "date": "02/06/2023", "price": 0.0031175209}, {"currency": "USD", "date": "02/05/2023", "price": 0.0031394916}, {"currency": "USD", "date": "02/04/2023", "price": 0.003170725}, {"currency": "USD", "date": "02/03/2023", "price": 0.0031267746}, {"currency": "USD", "date": "02/02/2023", "price": 0.0031326654}, {"currency": "USD", "date": "02/01/2023", "price": 0.0031124147}, {"currency": "USD", "date": "01/31/2023", "price": 0.0031007966}, {"currency": "USD", "date": "01/30/2023", "price": 0.0030136026}, {"currency": "USD", "date": "01/29/2023", "price": 0.0031860674}, {"currency": "USD", "date": "01/28/2023", "price": 0.0030851479}, {"currency": "USD", "date": "01/27/2023", "price": 0.0030885213}, {"currency": "USD", "date": "01/26/2023", "price": 0.0029792117}, {"currency": "USD", "date": "01/25/2023", "price": 0.0029901512}, {"currency": "USD", "date": "01/24/2023", "price": 0.0029326699}, {"currency": "USD", "date": "01/23/2023", "price": 0.0029620104}, {"currency": "USD", "date": "01/22/2023", "price": 0.0029067932}, {"currency": "USD", "date": "01/21/2023", "price": 0.0029646375}, {"currency": "USD", "date": "01/20/2023", "price": 0.0029178785}, {"currency": "USD", "date": "01/19/2023", "price": 0.0027852627}, {"currency": "USD", "date": "01/18/2023", "price": 0.0027549066}, {"currency": "USD", "date": "01/17/2023", "price": 0.002890596}, {"currency": "USD", "date": "01/16/2023", "price": 0.0028946276}, {"currency": "USD", "date": "01/15/2023", "price": 0.0029269765}, {"currency": "USD", "date": "01/14/2023", "price": 0.0029830075}, {"currency": "USD", "date": "01/13/2023", "price": 0.0029016675}, {"currency": "USD", "date": "01/12/2023", "price": 0.0028061821}, {"currency": "USD", "date": "01/11/2023", "price": 0.0028095135}, {"currency": "USD", "date": "01/10/2023", "price": 0.0027740662}, {"currency": "USD", "date": "01/09/2023", "price": 0.002766926}, {"currency": "USD", "date": "01/08/2023", "price": 0.0027471227}, {"currency": "USD", "date": "01/07/2023", "price": 0.0027135591}, {"currency": "USD", "date": "01/06/2023", "price": 0.0027237642}, {"currency": "USD", "date": "01/05/2023", "price": 0.0027063751}, {"currency": "USD", "date": "01/04/2023", "price": 0.0027055516}, {"currency": "USD", "date": "01/03/2023", "price": 0.0027125894}, {"currency": "USD", "date": "01/02/2023", "price": 0.0027466187}, {"currency": "USD", "date": "01/01/2023", "price": 0.0027002575}, {"currency": "USD", "date": "12/31/2022", "price": 0.0026664322}, {"currency": "USD", "date": "12/30/2022", "price": 0.0026568259}, {"currency": "USD", "date": "12/29/2022", "price": 0.0026712877}, {"currency": "USD", "date": "12/28/2022", "price": 0.002723266}, {"currency": "USD", "date": "12/27/2022", "price": 0.0028310277}, {"currency": "USD", "date": "12/26/2022", "price": 0.0027740469}, {"currency": "USD", "date": "12/25/2022", "price": 0.0027539007}, {"currency": "USD", "date": "12/24/2022", "price": 0.0027679033}, {"currency": "USD", "date": "12/23/2022", "price": 0.0027475181}, {"currency": "USD", "date": "12/22/2022", "price": 0.0027279864}, {"currency": "USD", "date": "12/21/2022", "price": 0.0027395388}, {"currency": "USD", "date": "12/20/2022", "price": 0.0026551136}, {"currency": "USD", "date": "12/19/2022", "price": 0.0026309}, {"currency": "USD", "date": "12/18/2022", "price": 0.00264131}, {"currency": "USD", "date": "12/17/2022", "price": 0.0026317114}, {"currency": "USD", "date": "12/16/2022", "price": 0.0025085207}, {"currency": "USD", "date": "12/15/2022", "price": 0.0026261286}, {"currency": "USD", "date": "12/14/2022", "price": 0.0027510544}, {"currency": "USD", "date": "12/13/2022", "price": 0.0027130238}, {"currency": "USD", "date": "12/12/2022", "price": 0.0026643539}, {"currency": "USD", "date": "12/11/2022", "price": 0.0026124733}, {"currency": "USD", "date": "12/10/2022", "price": 0.0025016786}, {"currency": "USD", "date": "12/09/2022", "price": 0.0025558363}, {"currency": "USD", "date": "12/08/2022", "price": 0.002489734}, {"currency": "USD", "date": "12/07/2022", "price": 0.0024630911}, {"currency": "USD", "date": "12/06/2022", "price": 0.0025462742}, {"currency": "USD", "date": "12/05/2022", "price": 0.0025463325}, {"currency": "USD", "date": "12/04/2022", "price": 0.0025186027}, {"currency": "USD", "date": "12/03/2022", "price": 0.0025234784}, {"currency": "USD", "date": "12/02/2022", "price": 0.0025596166}, {"currency": "USD", "date": "12/01/2022", "price": 0.0025251959}, {"currency": "USD", "date": "11/30/2022", "price": 0.0025319677}, {"currency": "USD", "date": "11/29/2022", "price": 0.0025179772}, {"currency": "USD", "date": "11/28/2022", "price": 0.0024548855}, {"currency": "USD", "date": "11/27/2022", "price": 0.0025224632}, {"currency": "USD", "date": "11/26/2022", "price": 0.0024839673}, {"currency": "USD", "date": "11/25/2022", "price": 0.0024090986}, {"currency": "USD", "date": "11/24/2022", "price": 0.0024899001}, {"currency": "USD", "date": "11/23/2022", "price": 0.0026864812}, {"currency": "USD", "date": "11/22/2022", "price": 0.0022278458}, {"currency": "USD", "date": "11/21/2022", "price": 0.0022215729}, {"currency": "USD", "date": "11/20/2022", "price": 0.0022461983}, {"currency": "USD", "date": "11/19/2022", "price": 0.0022177098}, {"currency": "USD", "date": "11/18/2022", "price": 0.0022072745}, {"currency": "USD", "date": "11/17/2022", "price": 0.0022081499}, {"currency": "USD", "date": "11/16/2022", "price": 0.0022250212}, {"currency": "USD", "date": "11/15/2022", "price": 0.0022809788}, {"currency": "USD", "date": "11/14/2022", "price": 0.0022242203}, {"currency": "USD", "date": "11/13/2022", "price": 0.0022228986}, {"currency": "USD", "date": "11/12/2022", "price": 0.0022694278}, {"currency": "USD", "date": "11/11/2022", "price": 0.0023594973}, {"currency": "USD", "date": "11/10/2022", "price": 0.0025014206}, {"currency": "USD", "date": "11/09/2022", "price": 0.0021802382}, {"currency": "USD", "date": "11/08/2022", "price": 0.0028484628}, {"currency": "USD", "date": "11/07/2022", "price": 0.0032445453}, {"currency": "USD", "date": "11/06/2022", "price": 0.0033101994}, {"currency": "USD", "date": "11/05/2022", "price": 0.0033006497}, {"currency": "USD", "date": "11/04/2022", "price": 0.0033240431}, {"currency": "USD", "date": "11/03/2022", "price": 0.0031899778}, {"currency": "USD", "date": "11/02/2022", "price": 0.0030921739}, {"currency": "USD", "date": "11/01/2022", "price": 0.0031871613}, {"currency": "USD", "date": "10/31/2022", "price": 0.0031828976}, {"currency": "USD", "date": "10/30/2022", "price": 0.0032656809}, {"currency": "USD", "date": "10/29/2022", "price": 0.0031831034}, {"currency": "USD", "date": "10/28/2022", "price": 0.003168128}, {"currency": "USD", "date": "10/27/2022", "price": 0.0031405223}, {"currency": "USD", "date": "10/26/2022", "price": 0.003151703}, {"currency": "USD", "date": "10/25/2022", "price": 0.0031506855}, {"currency": "USD", "date": "10/24/2022", "price": 0.0031022959}, {"currency": "USD", "date": "10/23/2022", "price": 0.0031573032}, {"currency": "USD", "date": "10/22/2022", "price": 0.0031792679}, {"currency": "USD", "date": "10/21/2022", "price": 0.0031119769}, {"currency": "USD", "date": "10/20/2022", "price": 0.0030828849}, {"currency": "USD", "date": "10/19/2022", "price": 0.0031063593}, {"currency": "USD", "date": "10/18/2022", "price": 0.0032318579}, {"currency": "USD", "date": "10/17/2022", "price": 0.0031958928}, {"currency": "USD", "date": "10/16/2022", "price": 0.0032372982}, {"currency": "USD", "date": "10/15/2022", "price": 0.0031046564}, {"currency": "USD", "date": "10/14/2022", "price": 0.0030628364}, {"currency": "USD", "date": "10/13/2022", "price": 0.0030809706}, {"currency": "USD", "date": "10/12/2022", "price": 0.0031183252}, {"currency": "USD", "date": "10/11/2022", "price": 0.0032548026}, {"currency": "USD", "date": "10/10/2022", "price": 0.0032700303}, {"currency": "USD", "date": "10/09/2022", "price": 0.0033507056}, {"currency": "USD", "date": "10/08/2022", "price": 0.0033559077}, {"currency": "USD", "date": "10/07/2022", "price": 0.0033604502}, {"currency": "USD", "date": "10/06/2022", "price": 0.0033940548}, {"currency": "USD", "date": "10/05/2022", "price": 0.0033928115}, {"currency": "USD", "date": "10/04/2022", "price": 0.003407032}, {"currency": "USD", "date": "10/03/2022", "price": 0.0033554961}, {"currency": "USD", "date": "10/02/2022", "price": 0.0032528671}, {"currency": "USD", "date": "10/01/2022", "price": 0.003267806}, {"currency": "USD", "date": "09/30/2022", "price": 0.0032801834}, {"currency": "USD", "date": "09/29/2022", "price": 0.0033054862}, {"currency": "USD", "date": "09/28/2022", "price": 0.0033031099}, {"currency": "USD", "date": "09/27/2022", "price": 0.0032458288}, {"currency": "USD", "date": "09/26/2022", "price": 0.0032398578}, {"currency": "USD", "date": "09/25/2022", "price": 0.0032456388}, {"currency": "USD", "date": "09/24/2022", "price": 0.0032132029}, {"currency": "USD", "date": "09/23/2022", "price": 0.0033243014}, {"currency": "USD", "date": "09/22/2022", "price": 0.0032974244}, {"currency": "USD", "date": "09/21/2022", "price": 0.0032228959}, {"currency": "USD", "date": "09/20/2022", "price": 0.0032435449}, {"currency": "USD", "date": "09/19/2022", "price": 0.0032616816}, {"currency": "USD", "date": "09/18/2022", "price": 0.0032210422}, {"currency": "USD", "date": "09/17/2022", "price": 0.0033746656}, {"currency": "USD", "date": "09/16/2022", "price": 0.0031962035}, {"currency": "USD", "date": "09/15/2022", "price": 0.0032668528}, {"currency": "USD", "date": "09/14/2022", "price": 0.0033700052}, {"currency": "USD", "date": "09/13/2022", "price": 0.0033894392}, {"currency": "USD", "date": "09/12/2022", "price": 0.0035636402}, {"currency": "USD", "date": "09/11/2022", "price": 0.0038180916}, {"currency": "USD", "date": "09/10/2022", "price": 0.0032343458}, {"currency": "USD", "date": "09/09/2022", "price": 0.0032748827}, {"currency": "USD", "date": "09/08/2022", "price": 0.0031549431}, {"currency": "USD", "date": "09/07/2022", "price": 0.0030571008}, {"currency": "USD", "date": "09/06/2022", "price": 0.0029611069}, {"currency": "USD", "date": "09/05/2022", "price": 0.003095924}, {"currency": "USD", "date": "09/04/2022", "price": 0.0031192933}, {"currency": "USD", "date": "09/03/2022", "price": 0.0031204082}, {"currency": "USD", "date": "09/02/2022", "price": 0.0031347433}, {"currency": "USD", "date": "09/01/2022", "price": 0.0031902789}, {"currency": "USD", "date": "08/31/2022", "price": 0.0033499291}, {"currency": "USD", "date": "08/30/2022", "price": 0.0029346888}, {"currency": "USD", "date": "08/29/2022", "price": 0.0030048909}, {"currency": "USD", "date": "08/28/2022", "price": 0.0028992129}, {"currency": "USD", "date": "08/27/2022", "price": 0.0029268113}, {"currency": "USD", "date": "08/26/2022", "price": 0.0030394459}, {"currency": "USD", "date": "08/25/2022", "price": 0.0032835272}, {"currency": "USD", "date": "08/24/2022", "price": 0.0032387643}, {"currency": "USD", "date": "08/23/2022", "price": 0.0032359732}, {"currency": "USD", "date": "08/22/2022", "price": 0.0032209098}, {"currency": "USD", "date": "08/21/2022", "price": 0.0032762949}, {"currency": "USD", "date": "08/20/2022", "price": 0.0032841676}, {"currency": "USD", "date": "08/19/2022", "price": 0.0032053332}, {"currency": "USD", "date": "08/18/2022", "price": 0.0036819573}, {"currency": "USD", "date": "08/17/2022", "price": 0.0037908709}, {"currency": "USD", "date": "08/16/2022", "price": 0.0040143895}, {"currency": "USD", "date": "08/15/2022", "price": 0.0040342456}, {"currency": "USD", "date": "08/14/2022", "price": 0.0040389404}, {"currency": "USD", "date": "08/13/2022", "price": 0.0039037053}, {"currency": "USD", "date": "08/12/2022", "price": 0.0039269842}, {"currency": "USD", "date": "08/11/2022", "price": 0.0039350651}, {"currency": "USD", "date": "08/10/2022", "price": 0.0038327543}, {"currency": "USD", "date": "08/09/2022", "price": 0.0036856479}, {"currency": "USD", "date": "08/08/2022", "price": 0.0037781555}, {"currency": "USD", "date": "08/07/2022", "price": 0.0037535038}, {"currency": "USD", "date": "08/06/2022", "price": 0.0037115596}, {"currency": "USD", "date": "08/05/2022", "price": 0.0038579969}, {"currency": "USD", "date": "08/04/2022", "price": 0.0037570623}, {"currency": "USD", "date": "08/03/2022", "price": 0.0037315714}, {"currency": "USD", "date": "08/02/2022", "price": 0.0037241823}, {"currency": "USD", "date": "08/01/2022", "price": 0.0037505711}, {"currency": "USD", "date": "07/31/2022", "price": 0.0037160072}, {"currency": "USD", "date": "07/30/2022", "price": 0.0036355115}, {"currency": "USD", "date": "07/29/2022", "price": 0.0036609217}, {"currency": "USD", "date": "07/28/2022", "price": 0.0036856774}, {"currency": "USD", "date": "07/27/2022", "price": 0.0035456702}, {"currency": "USD", "date": "07/26/2022", "price": 0.003418876}, {"currency": "USD", "date": "07/25/2022", "price": 0.0034481452}, {"currency": "USD", "date": "07/24/2022", "price": 0.0036837118}, {"currency": "USD", "date": "07/23/2022", "price": 0.0036661354}, {"currency": "USD", "date": "07/22/2022", "price": 0.0036746574}, {"currency": "USD", "date": "07/21/2022", "price": 0.0037347538}, {"currency": "USD", "date": "07/20/2022", "price": 0.0036823539}, {"currency": "USD", "date": "07/19/2022", "price": 0.0038427526}, {"currency": "USD", "date": "07/18/2022", "price": 0.0038224614}, {"currency": "USD", "date": "07/17/2022", "price": 0.0035312428}, {"currency": "USD", "date": "07/16/2022", "price": 0.0037144153}, {"currency": "USD", "date": "07/15/2022", "price": 0.0034294476}, {"currency": "USD", "date": "07/14/2022", "price": 0.0034894836}, {"currency": "USD", "date": "07/13/2022", "price": 0.0033973502}, {"currency": "USD", "date": "07/12/2022", "price": 0.0031721867}, {"currency": "USD", "date": "07/11/2022", "price": 0.0032455825}, {"currency": "USD", "date": "07/10/2022", "price": 0.0034115472}, {"currency": "USD", "date": "07/09/2022", "price": 0.0034979003}, {"currency": "USD", "date": "07/08/2022", "price": 0.0034126287}, {"currency": "USD", "date": "07/07/2022", "price": 0.0033367209}, {"currency": "USD", "date": "07/06/2022", "price": 0.0031127338}, {"currency": "USD", "date": "07/05/2022", "price": 0.003064028}, {"currency": "USD", "date": "07/04/2022", "price": 0.0031800568}, {"currency": "USD", "date": "07/03/2022", "price": 0.0029536108}, {"currency": "USD", "date": "07/02/2022", "price": 0.002856786}, {"currency": "USD", "date": "07/01/2022", "price": 0.0027952808}, {"currency": "USD", "date": "06/30/2022", "price": 0.0028115747}, {"currency": "USD", "date": "06/29/2022", "price": 0.0029977599}, {"currency": "USD", "date": "06/28/2022", "price": 0.0030505299}, {"currency": "USD", "date": "06/27/2022", "price": 0.0032279556}, {"currency": "USD", "date": "06/26/2022", "price": 0.0032107813}, {"currency": "USD", "date": "06/25/2022", "price": 0.0033434331}, {"currency": "USD", "date": "06/24/2022", "price": 0.0033372633}, {"currency": "USD", "date": "06/23/2022", "price": 0.0032605787}, {"currency": "USD", "date": "06/22/2022", "price": 0.0030993209}, {"currency": "USD", "date": "06/21/2022", "price": 0.0033564567}, {"currency": "USD", "date": "06/20/2022", "price": 0.0029994075}, {"currency": "USD", "date": "06/19/2022", "price": 0.0028004002}, {"currency": "USD", "date": "06/18/2022", "price": 0.0027348961}, {"currency": "USD", "date": "06/17/2022", "price": 0.0029260369}, {"currency": "USD", "date": "06/16/2022", "price": 0.0028684558}, {"currency": "USD", "date": "06/15/2022", "price": 0.0032838499}, {"currency": "USD", "date": "06/14/2022", "price": 0.0030407674}, {"currency": "USD", "date": "06/13/2022", "price": 0.0029979161}, {"currency": "USD", "date": "06/12/2022", "price": 0.0034124996}, {"currency": "USD", "date": "06/11/2022", "price": 0.0037717128}, {"currency": "USD", "date": "06/10/2022", "price": 0.004026241}, {"currency": "USD", "date": "06/09/2022", "price": 0.0043780677}, {"currency": "USD", "date": "06/08/2022", "price": 0.0048624973}, {"currency": "USD", "date": "06/07/2022", "price": 0.0048594185}, {"currency": "USD", "date": "06/06/2022", "price": 0.004868465}, {"currency": "USD", "date": "06/05/2022", "price": 0.0049668769}, {"currency": "USD", "date": "06/04/2022", "price": 0.0047241209}, {"currency": "USD", "date": "06/03/2022", "price": 0.0046740478}, {"currency": "USD", "date": "06/02/2022", "price": 0.0049692251}, {"currency": "USD", "date": "06/01/2022", "price": 0.0047502844}, {"currency": "USD", "date": "05/31/2022", "price": 0.005292256}, {"currency": "USD", "date": "05/30/2022", "price": 0.0054946203}, {"currency": "USD", "date": "05/29/2022", "price": 0.0049768785}, {"currency": "USD", "date": "05/28/2022", "price": 0.0049318984}, {"currency": "USD", "date": "05/27/2022", "price": 0.0046861475}, {"currency": "USD", "date": "05/26/2022", "price": 0.0048296415}, {"currency": "USD", "date": "05/25/2022", "price": 0.0051324843}, {"currency": "USD", "date": "05/24/2022", "price": 0.0052691682}, {"currency": "USD", "date": "05/23/2022", "price": 0.0051234132}, {"currency": "USD", "date": "05/22/2022", "price": 0.0053540155}, {"currency": "USD", "date": "05/21/2022", "price": 0.0052024202}, {"currency": "USD", "date": "05/20/2022", "price": 0.0051733248}, {"currency": "USD", "date": "05/19/2022", "price": 0.005268584}, {"currency": "USD", "date": "05/18/2022", "price": 0.0048005961}, {"currency": "USD", "date": "05/17/2022", "price": 0.0054492264}, {"currency": "USD", "date": "05/16/2022", "price": 0.0048476772}, {"currency": "USD", "date": "05/15/2022", "price": 0.0053069493}, {"currency": "USD", "date": "05/14/2022", "price": 0.004757315}, {"currency": "USD", "date": "05/13/2022", "price": 0.0047497881}, {"currency": "USD", "date": "05/12/2022", "price": 0.0041989883}, {"currency": "USD", "date": "05/11/2022", "price": 0.0043557568}, {"currency": "USD", "date": "05/10/2022", "price": 0.0063053473}, {"currency": "USD", "date": "05/09/2022", "price": 0.0061380605}, {"currency": "USD", "date": "05/08/2022", "price": 0.0074292196}, {"currency": "USD", "date": "05/07/2022", "price": 0.007667452}, {"currency": "USD", "date": "05/06/2022", "price": 0.0081131768}, {"currency": "USD", "date": "05/05/2022", "price": 0.0079771266}, {"currency": "USD", "date": "05/04/2022", "price": 0.0088906573}, {"currency": "USD", "date": "05/03/2022", "price": 0.0081091498}, {"currency": "USD", "date": "05/02/2022", "price": 0.0082529994}, {"currency": "USD", "date": "05/01/2022", "price": 0.0085789611}, {"currency": "USD", "date": "04/30/2022", "price": 0.0082812208}, {"currency": "USD", "date": "04/29/2022", "price": 0.0087436798}, {"currency": "USD", "date": "04/28/2022", "price": 0.0093722225}, {"currency": "USD", "date": "04/27/2022", "price": 0.0095640387}, {"currency": "USD", "date": "04/26/2022", "price": 0.0092799495}, {"currency": "USD", "date": "04/25/2022", "price": 0.009937128}, {"currency": "USD", "date": "04/24/2022", "price": 0.0099574933}, {"currency": "USD", "date": "04/23/2022", "price": 0.01014985}, {"currency": "USD", "date": "04/22/2022", "price": 0.010458475}, {"currency": "USD", "date": "04/21/2022", "price": 0.010324252}, {"currency": "USD", "date": "04/20/2022", "price": 0.010739813}, {"currency": "USD", "date": "04/19/2022", "price": 0.010904207}, {"currency": "USD", "date": "04/18/2022", "price": 0.010494008}, {"currency": "USD", "date": "04/17/2022", "price": 0.010390693}, {"currency": "USD", "date": "04/16/2022", "price": 0.010856542}, {"currency": "USD", "date": "04/15/2022", "price": 0.010549011}, {"currency": "USD", "date": "04/14/2022", "price": 0.010717252}, {"currency": "USD", "date": "04/13/2022", "price": 0.010514158}, {"currency": "USD", "date": "04/12/2022", "price": 0.010139944}, {"currency": "USD", "date": "04/11/2022", "price": 0.009600159}, {"currency": "USD", "date": "04/10/2022", "price": 0.010959995}, {"currency": "USD", "date": "04/09/2022", "price": 0.011073965}, {"currency": "USD", "date": "04/08/2022", "price": 0.011111019}, {"currency": "USD", "date": "04/07/2022", "price": 0.011716337}, {"currency": "USD", "date": "04/06/2022", "price": 0.011377809}, {"currency": "USD", "date": "04/05/2022", "price": 0.012749092}, {"currency": "USD", "date": "04/04/2022", "price": 0.013725126}, {"currency": "USD", "date": "04/03/2022", "price": 0.01420334}, {"currency": "USD", "date": "04/02/2022", "price": 0.01341867}, {"currency": "USD", "date": "04/01/2022", "price": 0.014523181}, {"currency": "USD", "date": "03/31/2022", "price": 0.013666593}, {"currency": "USD", "date": "03/30/2022", "price": 0.012035973}, {"currency": "USD", "date": "03/29/2022", "price": 0.01197892}, {"currency": "USD", "date": "03/28/2022", "price": 0.012111022}, {"currency": "USD", "date": "03/27/2022", "price": 0.012296487}, {"currency": "USD", "date": "03/26/2022", "price": 0.010991441}, {"currency": "USD", "date": "03/25/2022", "price": 0.010315293}, {"currency": "USD", "date": "03/24/2022", "price": 0.010651425}, {"currency": "USD", "date": "03/23/2022", "price": 0.010469348}, {"currency": "USD", "date": "03/22/2022", "price": 0.0099459722}, {"currency": "USD", "date": "03/21/2022", "price": 0.0098798909}, {"currency": "USD", "date": "03/20/2022", "price": 0.0093836342}, {"currency": "USD", "date": "03/19/2022", "price": 0.0096086217}, {"currency": "USD", "date": "03/18/2022", "price": 0.0092840962}, {"currency": "USD", "date": "03/17/2022", "price": 0.009180163}, {"currency": "USD", "date": "03/16/2022", "price": 0.0089923539}, {"currency": "USD", "date": "03/15/2022", "price": 0.0087114871}, {"currency": "USD", "date": "03/14/2022", "price": 0.0092081628}, {"currency": "USD", "date": "03/13/2022", "price": 0.0089239764}, {"currency": "USD", "date": "03/12/2022", "price": 0.0096255854}, {"currency": "USD", "date": "03/11/2022", "price": 0.0093991847}, {"currency": "USD", "date": "03/10/2022", "price": 0.0098529532}, {"currency": "USD", "date": "03/09/2022", "price": 0.010465172}, {"currency": "USD", "date": "03/08/2022", "price": 0.010297659}, {"currency": "USD", "date": "03/07/2022", "price": 0.008988645}, {"currency": "USD", "date": "03/06/2022", "price": 0.0092039881}, {"currency": "USD", "date": "03/05/2022", "price": 0.0094590676}, {"currency": "USD", "date": "03/04/2022", "price": 0.0094840449}, {"currency": "USD", "date": "03/03/2022", "price": 0.0099952867}, {"currency": "USD", "date": "03/02/2022", "price": 0.010389416}, {"currency": "USD", "date": "03/01/2022", "price": 0.010406934}, {"currency": "USD", "date": "02/28/2022", "price": 0.01036889}, {"currency": "USD", "date": "02/27/2022", "price": 0.0093743089}, {"currency": "USD", "date": "02/26/2022", "price": 0.0098566091}, {"currency": "USD", "date": "02/25/2022", "price": 0.0095071364}, {"currency": "USD", "date": "02/24/2022", "price": 0.0090113188}, {"currency": "USD", "date": "02/23/2022", "price": 0.0094138746}, {"currency": "USD", "date": "02/22/2022", "price": 0.0096241919}, {"currency": "USD", "date": "02/21/2022", "price": 0.009313216}, {"currency": "USD", "date": "02/20/2022", "price": 0.0096683133}, {"currency": "USD", "date": "02/19/2022", "price": 0.010344223}, {"currency": "USD", "date": "02/18/2022", "price": 0.010673878}, {"currency": "USD", "date": "02/17/2022", "price": 0.010705248}, {"currency": "USD", "date": "02/16/2022", "price": 0.011650839}, {"currency": "USD", "date": "02/15/2022", "price": 0.011900965}, {"currency": "USD", "date": "02/14/2022", "price": 0.011294595}, {"currency": "USD", "date": "02/13/2022", "price": 0.011080631}, {"currency": "USD", "date": "02/12/2022", "price": 0.011615144}, {"currency": "USD", "date": "02/11/2022", "price": 0.011545884}, {"currency": "USD", "date": "02/10/2022", "price": 0.012334019}, {"currency": "USD", "date": "02/09/2022", "price": 0.012528974}, {"currency": "USD", "date": "02/08/2022", "price": 0.011851965}, {"currency": "USD", "date": "02/07/2022", "price": 0.012230928}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "verge"}