{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.46190763}, {"currency": "USD", "date": "02/05/2023", "price": 0.46459573}, {"currency": "USD", "date": "02/04/2023", "price": 0.45627602}, {"currency": "USD", "date": "02/03/2023", "price": 0.42734155}, {"currency": "USD", "date": "02/02/2023", "price": 0.42636455}, {"currency": "USD", "date": "02/01/2023", "price": 0.44966271}, {"currency": "USD", "date": "01/31/2023", "price": 0.4424018}, {"currency": "USD", "date": "01/30/2023", "price": 0.45114724}, {"currency": "USD", "date": "01/29/2023", "price": 0.42125241}, {"currency": "USD", "date": "01/28/2023", "price": 0.41991082}, {"currency": "USD", "date": "01/27/2023", "price": 0.42048577}, {"currency": "USD", "date": "01/26/2023", "price": 0.41973702}, {"currency": "USD", "date": "01/25/2023", "price": 0.37658018}, {"currency": "USD", "date": "01/24/2023", "price": 0.42412604}, {"currency": "USD", "date": "01/23/2023", "price": 0.46937621}, {"currency": "USD", "date": "01/22/2023", "price": 0.38858885}, {"currency": "USD", "date": "01/21/2023", "price": 0.42127476}, {"currency": "USD", "date": "01/20/2023", "price": 0.4312429}, {"currency": "USD", "date": "01/19/2023", "price": 0.35920017}, {"currency": "USD", "date": "01/18/2023", "price": 0.3406346}, {"currency": "USD", "date": "01/17/2023", "price": 0.36655719}, {"currency": "USD", "date": "01/16/2023", "price": 0.35817209}, {"currency": "USD", "date": "01/15/2023", "price": 0.38054547}, {"currency": "USD", "date": "01/14/2023", "price": 0.36427303}, {"currency": "USD", "date": "01/13/2023", "price": 0.41020272}, {"currency": "USD", "date": "01/12/2023", "price": 0.31797862}, {"currency": "USD", "date": "01/11/2023", "price": 0.30459128}, {"currency": "USD", "date": "01/10/2023", "price": 0.30682826}, {"currency": "USD", "date": "01/09/2023", "price": 0.26929095}, {"currency": "USD", "date": "01/08/2023", "price": 0.27708923}, {"currency": "USD", "date": "01/07/2023", "price": 0.28531918}, {"currency": "USD", "date": "01/06/2023", "price": 0.27813581}, {"currency": "USD", "date": "01/05/2023", "price": 0.29379161}, {"currency": "USD", "date": "01/04/2023", "price": 0.2724927}, {"currency": "USD", "date": "01/03/2023", "price": 0.29129735}, {"currency": "USD", "date": "01/02/2023", "price": 0.30291304}, {"currency": "USD", "date": "01/01/2023", "price": 0.2994743}, {"currency": "USD", "date": "12/31/2022", "price": 0.31235756}, {"currency": "USD", "date": "12/30/2022", "price": 0.31478174}, {"currency": "USD", "date": "12/29/2022", "price": 0.33330324}, {"currency": "USD", "date": "12/28/2022", "price": 0.30846854}, {"currency": "USD", "date": "12/27/2022", "price": 0.32470181}, {"currency": "USD", "date": "12/26/2022", "price": 0.31280032}, {"currency": "USD", "date": "12/25/2022", "price": 0.34382854}, {"currency": "USD", "date": "12/24/2022", "price": 0.34794527}, {"currency": "USD", "date": "12/23/2022", "price": 0.38139396}, {"currency": "USD", "date": "12/22/2022", "price": 0.32784095}, {"currency": "USD", "date": "12/21/2022", "price": 0.31077496}, {"currency": "USD", "date": "12/20/2022", "price": 0.30478684}, {"currency": "USD", "date": "12/19/2022", "price": 0.30082159}, {"currency": "USD", "date": "12/18/2022", "price": 0.35223492}, {"currency": "USD", "date": "12/17/2022", "price": 0.36795671}, {"currency": "USD", "date": "12/16/2022", "price": 0.34861836}, {"currency": "USD", "date": "12/15/2022", "price": 0.30482566}, {"currency": "USD", "date": "12/14/2022", "price": 0.3588262}, {"currency": "USD", "date": "12/13/2022", "price": 0.35806987}, {"currency": "USD", "date": "12/12/2022", "price": 0.36222794}, {"currency": "USD", "date": "12/11/2022", "price": 0.38035886}, {"currency": "USD", "date": "12/10/2022", "price": 0.38724705}, {"currency": "USD", "date": "12/09/2022", "price": 0.39148371}, {"currency": "USD", "date": "12/08/2022", "price": 0.39956076}, {"currency": "USD", "date": "12/07/2022", "price": 0.39600402}, {"currency": "USD", "date": "12/06/2022", "price": 0.41340547}, {"currency": "USD", "date": "12/05/2022", "price": 0.36211006}, {"currency": "USD", "date": "12/04/2022", "price": 0.36723004}, {"currency": "USD", "date": "12/03/2022", "price": 0.38333969}, {"currency": "USD", "date": "12/02/2022", "price": 0.3870358}, {"currency": "USD", "date": "12/01/2022", "price": 0.39510918}, {"currency": "USD", "date": "11/30/2022", "price": 0.38199005}, {"currency": "USD", "date": "11/29/2022", "price": 0.36906835}, {"currency": "USD", "date": "11/28/2022", "price": 0.31797878}, {"currency": "USD", "date": "11/27/2022", "price": 0.33710824}, {"currency": "USD", "date": "11/26/2022", "price": 0.3461039}, {"currency": "USD", "date": "11/25/2022", "price": 0.33779326}, {"currency": "USD", "date": "11/24/2022", "price": 0.34118125}, {"currency": "USD", "date": "11/23/2022", "price": 0.3183939}, {"currency": "USD", "date": "11/22/2022", "price": 0.31805498}, {"currency": "USD", "date": "11/21/2022", "price": 0.30589922}, {"currency": "USD", "date": "11/20/2022", "price": 0.33525126}, {"currency": "USD", "date": "11/19/2022", "price": 0.3595524}, {"currency": "USD", "date": "11/18/2022", "price": 0.34849572}, {"currency": "USD", "date": "11/17/2022", "price": 0.3344887}, {"currency": "USD", "date": "11/16/2022", "price": 0.31522912}, {"currency": "USD", "date": "11/15/2022", "price": 0.3476427}, {"currency": "USD", "date": "11/14/2022", "price": 0.31444176}, {"currency": "USD", "date": "11/13/2022", "price": 0.30614838}, {"currency": "USD", "date": "11/12/2022", "price": 0.35956771}, {"currency": "USD", "date": "11/11/2022", "price": 0.36388114}, {"currency": "USD", "date": "11/10/2022", "price": 0.37671804}, {"currency": "USD", "date": "11/09/2022", "price": 0.3749712}, {"currency": "USD", "date": "11/08/2022", "price": 0.42092964}, {"currency": "USD", "date": "11/07/2022", "price": 0.50696986}, {"currency": "USD", "date": "11/06/2022", "price": 0.49868437}, {"currency": "USD", "date": "11/05/2022", "price": 0.4652731}, {"currency": "USD", "date": "11/04/2022", "price": 0.47533639}, {"currency": "USD", "date": "11/03/2022", "price": 0.42420618}, {"currency": "USD", "date": "11/02/2022", "price": 0.37043532}, {"currency": "USD", "date": "11/01/2022", "price": 0.38873982}, {"currency": "USD", "date": "10/31/2022", "price": 0.37227775}, {"currency": "USD", "date": "10/30/2022", "price": 0.41440659}, {"currency": "USD", "date": "10/29/2022", "price": 0.40651068}, {"currency": "USD", "date": "10/28/2022", "price": 0.41649667}, {"currency": "USD", "date": "10/27/2022", "price": 0.37081794}, {"currency": "USD", "date": "10/26/2022", "price": 0.37175764}, {"currency": "USD", "date": "10/25/2022", "price": 0.39721479}, {"currency": "USD", "date": "10/24/2022", "price": 0.37786982}, {"currency": "USD", "date": "10/23/2022", "price": 0.41827909}, {"currency": "USD", "date": "10/22/2022", "price": 0.38182111}, {"currency": "USD", "date": "10/21/2022", "price": 0.39864159}, {"currency": "USD", "date": "10/20/2022", "price": 0.37451646}, {"currency": "USD", "date": "10/19/2022", "price": 0.38355428}, {"currency": "USD", "date": "10/18/2022", "price": 0.38391597}, {"currency": "USD", "date": "10/17/2022", "price": 0.42273942}, {"currency": "USD", "date": "10/16/2022", "price": 0.37616767}, {"currency": "USD", "date": "10/15/2022", "price": 0.36268727}, {"currency": "USD", "date": "10/14/2022", "price": 0.38016836}, {"currency": "USD", "date": "10/13/2022", "price": 0.40486237}, {"currency": "USD", "date": "10/12/2022", "price": 0.41834299}, {"currency": "USD", "date": "10/11/2022", "price": 0.40001216}, {"currency": "USD", "date": "10/10/2022", "price": 0.4059006}, {"currency": "USD", "date": "10/09/2022", "price": 0.41010963}, {"currency": "USD", "date": "10/08/2022", "price": 0.40653004}, {"currency": "USD", "date": "10/07/2022", "price": 0.41419215}, {"currency": "USD", "date": "10/06/2022", "price": 0.43716909}, {"currency": "USD", "date": "10/05/2022", "price": 0.42077483}, {"currency": "USD", "date": "10/04/2022", "price": 0.44556916}, {"currency": "USD", "date": "10/03/2022", "price": 0.41064313}, {"currency": "USD", "date": "10/02/2022", "price": 0.39772058}, {"currency": "USD", "date": "10/01/2022", "price": 0.41065478}, {"currency": "USD", "date": "09/30/2022", "price": 0.42942826}, {"currency": "USD", "date": "09/29/2022", "price": 0.4311016}, {"currency": "USD", "date": "09/28/2022", "price": 0.44527927}, {"currency": "USD", "date": "09/27/2022", "price": 0.43826336}, {"currency": "USD", "date": "09/26/2022", "price": 0.46497658}, {"currency": "USD", "date": "09/25/2022", "price": 0.4472396}, {"currency": "USD", "date": "09/24/2022", "price": 0.45266385}, {"currency": "USD", "date": "09/23/2022", "price": 0.45810917}, {"currency": "USD", "date": "09/22/2022", "price": 0.49358783}, {"currency": "USD", "date": "09/21/2022", "price": 0.47092987}, {"currency": "USD", "date": "09/20/2022", "price": 0.49989932}, {"currency": "USD", "date": "09/19/2022", "price": 0.4503493}, {"currency": "USD", "date": "09/18/2022", "price": 0.46133087}, {"currency": "USD", "date": "09/17/2022", "price": 0.50683359}, {"currency": "USD", "date": "09/16/2022", "price": 0.45480055}, {"currency": "USD", "date": "09/15/2022", "price": 0.43184219}, {"currency": "USD", "date": "09/14/2022", "price": 0.45609332}, {"currency": "USD", "date": "09/13/2022", "price": 0.45807757}, {"currency": "USD", "date": "09/12/2022", "price": 0.47992701}, {"currency": "USD", "date": "09/11/2022", "price": 0.4971003}, {"currency": "USD", "date": "09/10/2022", "price": 0.52279163}, {"currency": "USD", "date": "09/09/2022", "price": 0.49259423}, {"currency": "USD", "date": "09/08/2022", "price": 0.49636659}, {"currency": "USD", "date": "09/07/2022", "price": 0.48491882}, {"currency": "USD", "date": "09/06/2022", "price": 0.49045531}, {"currency": "USD", "date": "09/05/2022", "price": 0.5005316}, {"currency": "USD", "date": "09/04/2022", "price": 0.47338825}, {"currency": "USD", "date": "09/03/2022", "price": 0.44746844}, {"currency": "USD", "date": "09/02/2022", "price": 0.52857153}, {"currency": "USD", "date": "09/01/2022", "price": 0.54496638}, {"currency": "USD", "date": "08/31/2022", "price": 0.56953561}, {"currency": "USD", "date": "08/30/2022", "price": 0.5154911}, {"currency": "USD", "date": "08/29/2022", "price": 0.53782749}, {"currency": "USD", "date": "08/28/2022", "price": 0.51562569}, {"currency": "USD", "date": "08/27/2022", "price": 0.51649026}, {"currency": "USD", "date": "08/26/2022", "price": 0.48680575}, {"currency": "USD", "date": "08/25/2022", "price": 0.48993346}, {"currency": "USD", "date": "08/24/2022", "price": 0.47985237}, {"currency": "USD", "date": "08/23/2022", "price": 0.48489019}, {"currency": "USD", "date": "08/22/2022", "price": 0.46895111}, {"currency": "USD", "date": "08/21/2022", "price": 0.45215656}, {"currency": "USD", "date": "08/20/2022", "price": 0.43253058}, {"currency": "USD", "date": "08/19/2022", "price": 0.42017173}, {"currency": "USD", "date": "08/18/2022", "price": 0.46630914}, {"currency": "USD", "date": "08/17/2022", "price": 0.49014241}, {"currency": "USD", "date": "08/16/2022", "price": 0.48501259}, {"currency": "USD", "date": "08/15/2022", "price": 0.51460116}, {"currency": "USD", "date": "08/14/2022", "price": 0.51795682}, {"currency": "USD", "date": "08/13/2022", "price": 0.54768115}, {"currency": "USD", "date": "08/12/2022", "price": 0.59708434}, {"currency": "USD", "date": "08/11/2022", "price": 0.59001913}, {"currency": "USD", "date": "08/10/2022", "price": 0.57995839}, {"currency": "USD", "date": "08/09/2022", "price": 0.50470273}, {"currency": "USD", "date": "08/08/2022", "price": 0.58981024}, {"currency": "USD", "date": "08/07/2022", "price": 0.6047204}, {"currency": "USD", "date": "08/06/2022", "price": 0.63406711}, {"currency": "USD", "date": "08/05/2022", "price": 0.59276826}, {"currency": "USD", "date": "08/04/2022", "price": 0.54709482}, {"currency": "USD", "date": "08/03/2022", "price": 0.60177272}, {"currency": "USD", "date": "08/02/2022", "price": 0.58781649}, {"currency": "USD", "date": "08/01/2022", "price": 0.63531271}, {"currency": "USD", "date": "07/31/2022", "price": 0.69260377}, {"currency": "USD", "date": "07/30/2022", "price": 0.6755627}, {"currency": "USD", "date": "07/29/2022", "price": 0.70130188}, {"currency": "USD", "date": "07/28/2022", "price": 0.68093014}, {"currency": "USD", "date": "07/27/2022", "price": 0.67800163}, {"currency": "USD", "date": "07/26/2022", "price": 0.62606221}, {"currency": "USD", "date": "07/25/2022", "price": 0.63961724}, {"currency": "USD", "date": "07/24/2022", "price": 0.66307578}, {"currency": "USD", "date": "07/23/2022", "price": 0.60763964}, {"currency": "USD", "date": "07/22/2022", "price": 0.59996359}, {"currency": "USD", "date": "07/21/2022", "price": 0.64942731}, {"currency": "USD", "date": "07/20/2022", "price": 0.64180032}, {"currency": "USD", "date": "07/19/2022", "price": 0.63109345}, {"currency": "USD", "date": "07/18/2022", "price": 0.66131723}, {"currency": "USD", "date": "07/17/2022", "price": 0.62678442}, {"currency": "USD", "date": "07/16/2022", "price": 0.66545971}, {"currency": "USD", "date": "07/15/2022", "price": 0.66965124}, {"currency": "USD", "date": "07/14/2022", "price": 0.64590652}, {"currency": "USD", "date": "07/13/2022", "price": 0.56449573}, {"currency": "USD", "date": "07/12/2022", "price": 0.53148874}, {"currency": "USD", "date": "07/11/2022", "price": 0.54511377}, {"currency": "USD", "date": "07/10/2022", "price": 0.52528973}, {"currency": "USD", "date": "07/09/2022", "price": 0.53865568}, {"currency": "USD", "date": "07/08/2022", "price": 0.5330757}, {"currency": "USD", "date": "07/07/2022", "price": 0.5668548}, {"currency": "USD", "date": "07/06/2022", "price": 0.57929034}, {"currency": "USD", "date": "07/05/2022", "price": 0.55284221}, {"currency": "USD", "date": "07/04/2022", "price": 0.59372966}, {"currency": "USD", "date": "07/03/2022", "price": 0.55447984}, {"currency": "USD", "date": "07/02/2022", "price": 0.49039253}, {"currency": "USD", "date": "07/01/2022", "price": 0.45002171}, {"currency": "USD", "date": "06/30/2022", "price": 0.45155046}, {"currency": "USD", "date": "06/29/2022", "price": 0.45758599}, {"currency": "USD", "date": "06/28/2022", "price": 0.45567372}, {"currency": "USD", "date": "06/27/2022", "price": 0.50480888}, {"currency": "USD", "date": "06/26/2022", "price": 0.47470214}, {"currency": "USD", "date": "06/25/2022", "price": 0.50028022}, {"currency": "USD", "date": "06/24/2022", "price": 0.47305637}, {"currency": "USD", "date": "06/23/2022", "price": 0.4157036}, {"currency": "USD", "date": "06/22/2022", "price": 0.4123421}, {"currency": "USD", "date": "06/21/2022", "price": 0.57975713}, {"currency": "USD", "date": "06/20/2022", "price": 0.53441864}, {"currency": "USD", "date": "06/19/2022", "price": 0.51918049}, {"currency": "USD", "date": "06/18/2022", "price": 0.43378688}, {"currency": "USD", "date": "06/17/2022", "price": 0.48400211}, {"currency": "USD", "date": "06/16/2022", "price": 0.43850109}, {"currency": "USD", "date": "06/15/2022", "price": 0.52321079}, {"currency": "USD", "date": "06/14/2022", "price": 0.50602488}, {"currency": "USD", "date": "06/13/2022", "price": 0.53787849}, {"currency": "USD", "date": "06/12/2022", "price": 0.62892759}, {"currency": "USD", "date": "06/11/2022", "price": 0.68091329}, {"currency": "USD", "date": "06/10/2022", "price": 0.75252187}, {"currency": "USD", "date": "06/09/2022", "price": 0.83684833}, {"currency": "USD", "date": "06/08/2022", "price": 0.81328914}, {"currency": "USD", "date": "06/07/2022", "price": 0.72800964}, {"currency": "USD", "date": "06/06/2022", "price": 0.69978678}, {"currency": "USD", "date": "06/05/2022", "price": 0.69545981}, {"currency": "USD", "date": "06/04/2022", "price": 0.88985805}, {"currency": "USD", "date": "06/03/2022", "price": 0.86080576}, {"currency": "USD", "date": "06/02/2022", "price": 0.88041205}, {"currency": "USD", "date": "06/01/2022", "price": 0.88996912}, {"currency": "USD", "date": "05/31/2022", "price": 0.95988348}, {"currency": "USD", "date": "05/30/2022", "price": 0.99887109}, {"currency": "USD", "date": "05/29/2022", "price": 0.87973606}, {"currency": "USD", "date": "05/28/2022", "price": 0.84823149}, {"currency": "USD", "date": "05/27/2022", "price": 0.82341618}, {"currency": "USD", "date": "05/26/2022", "price": 0.84481026}, {"currency": "USD", "date": "05/25/2022", "price": 1.00264819}, {"currency": "USD", "date": "05/24/2022", "price": 1.08203377}, {"currency": "USD", "date": "05/23/2022", "price": 1.15938136}, {"currency": "USD", "date": "05/22/2022", "price": 1.24242783}, {"currency": "USD", "date": "05/21/2022", "price": 1.16980635}, {"currency": "USD", "date": "05/20/2022", "price": 1.17029748}, {"currency": "USD", "date": "05/19/2022", "price": 1.19457326}, {"currency": "USD", "date": "05/18/2022", "price": 1.16464737}, {"currency": "USD", "date": "05/17/2022", "price": 0.85152522}, {"currency": "USD", "date": "05/16/2022", "price": 0.81119728}, {"currency": "USD", "date": "05/15/2022", "price": 0.86221972}, {"currency": "USD", "date": "05/14/2022", "price": 0.80805893}, {"currency": "USD", "date": "05/13/2022", "price": 0.78582988}, {"currency": "USD", "date": "05/12/2022", "price": 0.71463159}, {"currency": "USD", "date": "05/11/2022", "price": 0.90400333}, {"currency": "USD", "date": "05/10/2022", "price": 1.00015334}, {"currency": "USD", "date": "05/09/2022", "price": 0.94286214}, {"currency": "USD", "date": "05/08/2022", "price": 1.17024386}, {"currency": "USD", "date": "05/07/2022", "price": 1.18901272}, {"currency": "USD", "date": "05/06/2022", "price": 1.15463714}, {"currency": "USD", "date": "05/05/2022", "price": 1.28446585}, {"currency": "USD", "date": "05/04/2022", "price": 1.41905439}, {"currency": "USD", "date": "05/03/2022", "price": 1.27848092}, {"currency": "USD", "date": "05/02/2022", "price": 1.32692005}, {"currency": "USD", "date": "05/01/2022", "price": 1.30212314}, {"currency": "USD", "date": "04/30/2022", "price": 1.35503362}, {"currency": "USD", "date": "04/29/2022", "price": 1.60847706}, {"currency": "USD", "date": "04/28/2022", "price": 1.68178052}, {"currency": "USD", "date": "04/27/2022", "price": 1.70159097}, {"currency": "USD", "date": "04/26/2022", "price": 1.69991988}, {"currency": "USD", "date": "04/25/2022", "price": 1.7607662}, {"currency": "USD", "date": "04/24/2022", "price": 1.74323092}, {"currency": "USD", "date": "04/23/2022", "price": 1.76729069}, {"currency": "USD", "date": "04/22/2022", "price": 1.8489322}, {"currency": "USD", "date": "04/21/2022", "price": 1.69443698}, {"currency": "USD", "date": "04/20/2022", "price": 1.7463722}, {"currency": "USD", "date": "04/19/2022", "price": 1.65605061}, {"currency": "USD", "date": "04/18/2022", "price": 1.63242818}, {"currency": "USD", "date": "04/17/2022", "price": 1.60640817}, {"currency": "USD", "date": "04/16/2022", "price": 1.61332305}, {"currency": "USD", "date": "04/15/2022", "price": 1.62675513}, {"currency": "USD", "date": "04/14/2022", "price": 1.75429758}, {"currency": "USD", "date": "04/13/2022", "price": 1.63572983}, {"currency": "USD", "date": "04/12/2022", "price": 1.67695468}, {"currency": "USD", "date": "04/11/2022", "price": 1.58443413}, {"currency": "USD", "date": "04/10/2022", "price": 1.88878345}, {"currency": "USD", "date": "04/09/2022", "price": 1.93610367}, {"currency": "USD", "date": "04/08/2022", "price": 1.89201576}, {"currency": "USD", "date": "04/07/2022", "price": 1.90841725}, {"currency": "USD", "date": "04/06/2022", "price": 1.82517999}, {"currency": "USD", "date": "04/05/2022", "price": 2.08986123}, {"currency": "USD", "date": "04/04/2022", "price": 2.07865809}, {"currency": "USD", "date": "04/03/2022", "price": 2.09539288}, {"currency": "USD", "date": "04/02/2022", "price": 2.08487588}, {"currency": "USD", "date": "04/01/2022", "price": 2.0403611}, {"currency": "USD", "date": "03/31/2022", "price": 2.0302487}, {"currency": "USD", "date": "03/30/2022", "price": 2.22842513}, {"currency": "USD", "date": "03/29/2022", "price": 2.28622623}, {"currency": "USD", "date": "03/28/2022", "price": 2.49143942}, {"currency": "USD", "date": "03/27/2022", "price": 2.52212702}, {"currency": "USD", "date": "03/26/2022", "price": 2.46208729}, {"currency": "USD", "date": "03/25/2022", "price": 2.46506131}, {"currency": "USD", "date": "03/24/2022", "price": 2.50540511}, {"currency": "USD", "date": "03/23/2022", "price": 2.51364652}, {"currency": "USD", "date": "03/22/2022", "price": 2.26870314}, {"currency": "USD", "date": "03/21/2022", "price": 2.06859486}, {"currency": "USD", "date": "03/20/2022", "price": 2.01476865}, {"currency": "USD", "date": "03/19/2022", "price": 2.00539917}, {"currency": "USD", "date": "03/18/2022", "price": 2.01412617}, {"currency": "USD", "date": "03/17/2022", "price": 1.7963699}, {"currency": "USD", "date": "03/16/2022", "price": 1.71662682}, {"currency": "USD", "date": "03/15/2022", "price": 1.73696835}, {"currency": "USD", "date": "03/14/2022", "price": 1.72828814}, {"currency": "USD", "date": "03/13/2022", "price": 1.77312538}, {"currency": "USD", "date": "03/12/2022", "price": 1.83713868}, {"currency": "USD", "date": "03/11/2022", "price": 1.8691607}, {"currency": "USD", "date": "03/10/2022", "price": 1.89306095}, {"currency": "USD", "date": "03/09/2022", "price": 1.93234414}, {"currency": "USD", "date": "03/08/2022", "price": 1.90507627}, {"currency": "USD", "date": "03/07/2022", "price": 1.91399597}, {"currency": "USD", "date": "03/06/2022", "price": 1.96116436}, {"currency": "USD", "date": "03/05/2022", "price": 1.9935624}, {"currency": "USD", "date": "03/04/2022", "price": 1.99556223}, {"currency": "USD", "date": "03/03/2022", "price": 2.11603831}, {"currency": "USD", "date": "03/02/2022", "price": 2.24027152}, {"currency": "USD", "date": "03/01/2022", "price": 2.20939537}, {"currency": "USD", "date": "02/28/2022", "price": 2.18861864}, {"currency": "USD", "date": "02/27/2022", "price": 2.09382418}, {"currency": "USD", "date": "02/26/2022", "price": 2.20293448}, {"currency": "USD", "date": "02/25/2022", "price": 2.19742665}, {"currency": "USD", "date": "02/24/2022", "price": 2.19025453}, {"currency": "USD", "date": "02/23/2022", "price": 2.30514881}, {"currency": "USD", "date": "02/22/2022", "price": 2.38264711}, {"currency": "USD", "date": "02/21/2022", "price": 2.36557839}, {"currency": "USD", "date": "02/20/2022", "price": 2.32134805}, {"currency": "USD", "date": "02/19/2022", "price": 2.41661207}, {"currency": "USD", "date": "02/18/2022", "price": 2.44215703}, {"currency": "USD", "date": "02/17/2022", "price": 2.5894901}, {"currency": "USD", "date": "02/16/2022", "price": 2.76478921}, {"currency": "USD", "date": "02/15/2022", "price": 2.75113144}, {"currency": "USD", "date": "02/14/2022", "price": 2.59199503}, {"currency": "USD", "date": "02/13/2022", "price": 2.56826797}, {"currency": "USD", "date": "02/12/2022", "price": 2.64144772}, {"currency": "USD", "date": "02/11/2022", "price": 2.63211244}, {"currency": "USD", "date": "02/10/2022", "price": 2.85617813}, {"currency": "USD", "date": "02/09/2022", "price": 2.94506415}, {"currency": "USD", "date": "02/08/2022", "price": 3.09165293}, {"currency": "USD", "date": "02/07/2022", "price": 3.40418328}, {"currency": "USD", "date": "02/06/2022", "price": 3.11490383}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vesper"}