{"coinPrices": [{"currency": "USD", "date": "08/06/2022", "price": 2.76234686}, {"currency": "USD", "date": "08/05/2022", "price": 1.26293588}, {"currency": "USD", "date": "08/04/2022", "price": 1.62569191}, {"currency": "USD", "date": "08/03/2022", "price": 0.75186653}, {"currency": "USD", "date": "08/02/2022", "price": 0.83209077}, {"currency": "USD", "date": "08/01/2022", "price": 1.0373159}, {"currency": "USD", "date": "07/31/2022", "price": 1.09533134}, {"currency": "USD", "date": "07/30/2022", "price": 1.08071227}, {"currency": "USD", "date": "07/29/2022", "price": 1.11332789}, {"currency": "USD", "date": "07/28/2022", "price": 1.14356104}, {"currency": "USD", "date": "07/27/2022", "price": 1.44228057}, {"currency": "USD", "date": "07/26/2022", "price": 1.93706134}, {"currency": "USD", "date": "07/25/2022", "price": 1.96947211}, {"currency": "USD", "date": "07/24/2022", "price": 1.55984371}, {"currency": "USD", "date": "07/23/2022", "price": 1.53670289}, {"currency": "USD", "date": "07/22/2022", "price": 1.54305748}, {"currency": "USD", "date": "07/21/2022", "price": 1.56273779}, {"currency": "USD", "date": "07/20/2022", "price": 1.55022236}, {"currency": "USD", "date": "07/19/2022", "price": 1.42913969}, {"currency": "USD", "date": "07/18/2022", "price": 1.67915628}, {"currency": "USD", "date": "07/17/2022", "price": 2.19298716}, {"currency": "USD", "date": "07/16/2022", "price": 1.9512215}, {"currency": "USD", "date": "07/15/2022", "price": 2.30715236}, {"currency": "USD", "date": "07/14/2022", "price": 2.23770243}, {"currency": "USD", "date": "07/13/2022", "price": 2.2867936}, {"currency": "USD", "date": "07/12/2022", "price": 2.71245392}, {"currency": "USD", "date": "07/11/2022", "price": 2.74219348}, {"currency": "USD", "date": "07/10/2022", "price": 2.2933464}, {"currency": "USD", "date": "07/09/2022", "price": 2.13085766}, {"currency": "USD", "date": "07/08/2022", "price": 2.17598946}, {"currency": "USD", "date": "07/07/2022", "price": 2.04988395}, {"currency": "USD", "date": "07/06/2022", "price": 2.22446872}, {"currency": "USD", "date": "07/05/2022", "price": 2.41318353}, {"currency": "USD", "date": "07/04/2022", "price": 2.20372613}, {"currency": "USD", "date": "07/03/2022", "price": 2.57497915}, {"currency": "USD", "date": "07/02/2022", "price": 2.42975657}, {"currency": "USD", "date": "07/01/2022", "price": 2.6212879}, {"currency": "USD", "date": "06/30/2022", "price": 2.27046308}, {"currency": "USD", "date": "06/29/2022", "price": 2.59552808}, {"currency": "USD", "date": "06/28/2022", "price": 2.19840227}, {"currency": "USD", "date": "06/27/2022", "price": 1.87700114}, {"currency": "USD", "date": "06/26/2022", "price": 1.96353338}, {"currency": "USD", "date": "06/25/2022", "price": 1.78007023}, {"currency": "USD", "date": "06/24/2022", "price": 1.73254036}, {"currency": "USD", "date": "06/23/2022", "price": 2.06700102}, {"currency": "USD", "date": "06/22/2022", "price": 2.59641183}, {"currency": "USD", "date": "06/21/2022", "price": 2.11022675}, {"currency": "USD", "date": "06/20/2022", "price": 1.9845219}, {"currency": "USD", "date": "06/19/2022", "price": 2.19788437}, {"currency": "USD", "date": "06/18/2022", "price": 2.63949716}, {"currency": "USD", "date": "06/17/2022", "price": 2.62569678}, {"currency": "USD", "date": "06/16/2022", "price": 2.61653645}, {"currency": "USD", "date": "06/15/2022", "price": 1579.80452662}, {"currency": "USD", "date": "06/14/2022", "price": 1996.10514047}, {"currency": "USD", "date": "06/13/2022", "price": 0.43024879}, {"currency": "USD", "date": "06/12/2022", "price": 2.53168552}, {"currency": "USD", "date": "06/11/2022", "price": 2.14085829}, {"currency": "USD", "date": "06/10/2022", "price": 1.72826286}, {"currency": "USD", "date": "06/09/2022", "price": 1.30890822}, {"currency": "USD", "date": "06/08/2022", "price": 1.8307584}, {"currency": "USD", "date": "06/07/2022", "price": 1.63367073}, {"currency": "USD", "date": "06/06/2022", "price": 1.55576141}, {"currency": "USD", "date": "06/05/2022", "price": 1.78264713}, {"currency": "USD", "date": "06/04/2022", "price": 1.74585009}, {"currency": "USD", "date": "06/03/2022", "price": 1.9210773}, {"currency": "USD", "date": "06/02/2022", "price": 1.64437978}, {"currency": "USD", "date": "06/01/2022", "price": 1.64206115}, {"currency": "USD", "date": "05/31/2022", "price": 1.54324694}, {"currency": "USD", "date": "05/30/2022", "price": 1.51354543}, {"currency": "USD", "date": "05/29/2022", "price": 2.05750015}, {"currency": "USD", "date": "05/28/2022", "price": 1.65723574}, {"currency": "USD", "date": "05/27/2022", "price": 1.58112979}, {"currency": "USD", "date": "05/26/2022", "price": 1.22627505}, {"currency": "USD", "date": "05/25/2022", "price": 0.91166296}, {"currency": "USD", "date": "05/24/2022", "price": 0.84854414}, {"currency": "USD", "date": "05/23/2022", "price": 0.91414865}, {"currency": "USD", "date": "05/22/2022", "price": 0.61622392}, {"currency": "USD", "date": "05/21/2022", "price": 0.59902813}, {"currency": "USD", "date": "05/20/2022", "price": 0.92062349}, {"currency": "USD", "date": "05/19/2022", "price": 0.86035581}, {"currency": "USD", "date": "05/18/2022", "price": 0.82720828}, {"currency": "USD", "date": "05/17/2022", "price": 0.68898808}, {"currency": "USD", "date": "05/16/2022", "price": 0.87815032}, {"currency": "USD", "date": "05/15/2022", "price": 0.48334144}, {"currency": "USD", "date": "05/14/2022", "price": 0.55433991}, {"currency": "USD", "date": "05/11/2022", "price": 3.71403017}, {"currency": "USD", "date": "05/10/2022", "price": 2.24858556}, {"currency": "USD", "date": "05/09/2022", "price": 0.38798681}, {"currency": "USD", "date": "05/08/2022", "price": 0.26619897}, {"currency": "USD", "date": "05/07/2022", "price": 0.23595302}, {"currency": "USD", "date": "05/06/2022", "price": 0.24321073}, {"currency": "USD", "date": "05/05/2022", "price": 0.24010166}, {"currency": "USD", "date": "05/04/2022", "price": 0.19250129}, {"currency": "USD", "date": "05/03/2022", "price": 0.2631589}, {"currency": "USD", "date": "05/02/2022", "price": 0.27158151}, {"currency": "USD", "date": "05/01/2022", "price": 0.29816289}, {"currency": "USD", "date": "04/30/2022", "price": 0.50511311}, {"currency": "USD", "date": "04/29/2022", "price": 0.42148424}, {"currency": "USD", "date": "04/28/2022", "price": 0.35718518}, {"currency": "USD", "date": "04/27/2022", "price": 0.2978843}, {"currency": "USD", "date": "04/26/2022", "price": 0.31430619}, {"currency": "USD", "date": "04/25/2022", "price": 0.30350446}, {"currency": "USD", "date": "04/24/2022", "price": 0.36285305}, {"currency": "USD", "date": "04/23/2022", "price": 0.37999988}, {"currency": "USD", "date": "04/22/2022", "price": 0.37661076}, {"currency": "USD", "date": "04/21/2022", "price": 0.31659501}, {"currency": "USD", "date": "04/20/2022", "price": 0.23368007}, {"currency": "USD", "date": "04/19/2022", "price": 0.26038044}, {"currency": "USD", "date": "04/18/2022", "price": 0.29891133}, {"currency": "USD", "date": "04/17/2022", "price": 0.47715268}, {"currency": "USD", "date": "04/16/2022", "price": 0.35745965}, {"currency": "USD", "date": "04/15/2022", "price": 0.29847398}, {"currency": "USD", "date": "04/14/2022", "price": 0.3015333}, {"currency": "USD", "date": "04/13/2022", "price": 0.38826836}, {"currency": "USD", "date": "04/12/2022", "price": 0.26976297}, {"currency": "USD", "date": "04/11/2022", "price": 0.3018697}, {"currency": "USD", "date": "04/10/2022", "price": 0.36020909}, {"currency": "USD", "date": "04/09/2022", "price": 0.27131029}, {"currency": "USD", "date": "04/08/2022", "price": 0.22937602}, {"currency": "USD", "date": "04/07/2022", "price": 0.1255486}, {"currency": "USD", "date": "04/06/2022", "price": 0.16274244}, {"currency": "USD", "date": "04/05/2022", "price": 0.1630765}, {"currency": "USD", "date": "04/04/2022", "price": 0.16185246}, {"currency": "USD", "date": "04/03/2022", "price": 0.14945381}, {"currency": "USD", "date": "04/02/2022", "price": 0.12343548}, {"currency": "USD", "date": "04/01/2022", "price": 0.13940298}, {"currency": "USD", "date": "03/31/2022", "price": 0.13230195}, {"currency": "USD", "date": "03/30/2022", "price": 0.17426122}, {"currency": "USD", "date": "03/29/2022", "price": 0.28394075}, {"currency": "USD", "date": "03/28/2022", "price": 0.24145243}, {"currency": "USD", "date": "03/27/2022", "price": 0.26695169}, {"currency": "USD", "date": "03/26/2022", "price": 0.60440463}, {"currency": "USD", "date": "03/25/2022", "price": 0.97442415}, {"currency": "USD", "date": "03/24/2022", "price": 1.26868799}, {"currency": "USD", "date": "03/23/2022", "price": 1.27545585}, {"currency": "USD", "date": "03/22/2022", "price": 2.52659489}, {"currency": "USD", "date": "03/21/2022", "price": 2.55762761}, {"currency": "USD", "date": "03/20/2022", "price": 2.39542814}, {"currency": "USD", "date": "03/19/2022", "price": 2.57830307}, {"currency": "USD", "date": "03/18/2022", "price": 2.90944282}, {"currency": "USD", "date": "03/17/2022", "price": 2.6928948}, {"currency": "USD", "date": "03/16/2022", "price": 3.13822194}, {"currency": "USD", "date": "03/15/2022", "price": 3.67435291}, {"currency": "USD", "date": "03/14/2022", "price": 3.14539494}, {"currency": "USD", "date": "03/13/2022", "price": 1.23733848}, {"currency": "USD", "date": "03/12/2022", "price": 0.72520274}, {"currency": "USD", "date": "03/11/2022", "price": 0.78670411}, {"currency": "USD", "date": "03/10/2022", "price": 0.88636624}, {"currency": "USD", "date": "03/09/2022", "price": 0.87238469}, {"currency": "USD", "date": "03/08/2022", "price": 0.99923291}, {"currency": "USD", "date": "03/07/2022", "price": 0.98588448}, {"currency": "USD", "date": "03/06/2022", "price": 0.83074167}, {"currency": "USD", "date": "03/05/2022", "price": 0.7533081}, {"currency": "USD", "date": "03/04/2022", "price": 0.82758497}, {"currency": "USD", "date": "03/03/2022", "price": 0.82556624}, {"currency": "USD", "date": "03/02/2022", "price": 0.74194645}, {"currency": "USD", "date": "03/01/2022", "price": 0.79312167}, {"currency": "USD", "date": "02/28/2022", "price": 1.06973309}, {"currency": "USD", "date": "02/27/2022", "price": 1.20418803}, {"currency": "USD", "date": "02/26/2022", "price": 1.21528447}, {"currency": "USD", "date": "02/25/2022", "price": 1.51897015}, {"currency": "USD", "date": "02/24/2022", "price": 1.62104823}, {"currency": "USD", "date": "02/23/2022", "price": 1.90628453}, {"currency": "USD", "date": "02/22/2022", "price": 1.0081872}, {"currency": "USD", "date": "02/21/2022", "price": 1.44893402}, {"currency": "USD", "date": "02/20/2022", "price": 1.21013291}, {"currency": "USD", "date": "02/19/2022", "price": 1.08385134}, {"currency": "USD", "date": "02/18/2022", "price": 0.92097256}, {"currency": "USD", "date": "02/17/2022", "price": 1.06921828}, {"currency": "USD", "date": "02/16/2022", "price": 1.18886736}, {"currency": "USD", "date": "02/15/2022", "price": 1.42114754}, {"currency": "USD", "date": "02/14/2022", "price": 0.91896798}, {"currency": "USD", "date": "02/13/2022", "price": 1.2124685}, {"currency": "USD", "date": "02/12/2022", "price": 1.12978573}, {"currency": "USD", "date": "02/11/2022", "price": 1.10478038}, {"currency": "USD", "date": "02/10/2022", "price": 1.01710415}, {"currency": "USD", "date": "02/09/2022", "price": 0.88995838}, {"currency": "USD", "date": "02/08/2022", "price": 0.80158534}, {"currency": "USD", "date": "02/07/2022", "price": 1.26146453}, {"currency": "USD", "date": "02/06/2022", "price": 1.55839445}, {"currency": "USD", "date": "02/05/2022", "price": 1.14940769}, {"currency": "USD", "date": "02/04/2022", "price": 1.46350473}, {"currency": "USD", "date": "02/03/2022", "price": 1.14466236}, {"currency": "USD", "date": "02/02/2022", "price": 1.68231231}, {"currency": "USD", "date": "02/01/2022", "price": 1.36238494}, {"currency": "USD", "date": "01/31/2022", "price": 1.51043813}, {"currency": "USD", "date": "01/30/2022", "price": 1.6829127}, {"currency": "USD", "date": "01/29/2022", "price": 1.52777801}, {"currency": "USD", "date": "01/28/2022", "price": 1.40493632}, {"currency": "USD", "date": "01/27/2022", "price": 1.06598269}, {"currency": "USD", "date": "01/26/2022", "price": 1.20050332}, {"currency": "USD", "date": "01/25/2022", "price": 1.10825125}, {"currency": "USD", "date": "01/24/2022", "price": 0.49024496}, {"currency": "USD", "date": "01/23/2022", "price": 0.80785011}, {"currency": "USD", "date": "01/22/2022", "price": 0.78812225}, {"currency": "USD", "date": "01/21/2022", "price": 0.47224579}, {"currency": "USD", "date": "01/20/2022", "price": 1.61538761}, {"currency": "USD", "date": "01/19/2022", "price": 1.09233768}, {"currency": "USD", "date": "01/18/2022", "price": 1.37207061}, {"currency": "USD", "date": "01/17/2022", "price": 1.14273382}, {"currency": "USD", "date": "01/16/2022", "price": 1.37134426}, {"currency": "USD", "date": "01/15/2022", "price": 1.5637396}, {"currency": "USD", "date": "01/14/2022", "price": 1.20888944}, {"currency": "USD", "date": "01/13/2022", "price": 1.19514217}, {"currency": "USD", "date": "01/12/2022", "price": 0.77853881}, {"currency": "USD", "date": "01/11/2022", "price": 0.94842977}, {"currency": "USD", "date": "01/10/2022", "price": 0.8955676}, {"currency": "USD", "date": "01/09/2022", "price": 0.84787096}, {"currency": "USD", "date": "01/08/2022", "price": 1.33073175}, {"currency": "USD", "date": "01/07/2022", "price": 1.05357277}, {"currency": "USD", "date": "01/06/2022", "price": 1.68706498}, {"currency": "USD", "date": "01/05/2022", "price": 0.57581571}, {"currency": "USD", "date": "01/04/2022", "price": 1.16065466}, {"currency": "USD", "date": "01/03/2022", "price": 0.13944678}, {"currency": "USD", "date": "01/02/2022", "price": 1.5187263}, {"currency": "USD", "date": "01/01/2022", "price": 0.40433154}, {"currency": "USD", "date": "12/31/2021", "price": 0.41476188}, {"currency": "USD", "date": "12/30/2021", "price": 0.33132868}, {"currency": "USD", "date": "12/29/2021", "price": 0.85318574}, {"currency": "USD", "date": "12/28/2021", "price": 1.5841937}, {"currency": "USD", "date": "12/27/2021", "price": 1.70584855}, {"currency": "USD", "date": "12/26/2021", "price": 0.61147407}, {"currency": "USD", "date": "12/25/2021", "price": 1.42505398}, {"currency": "USD", "date": "12/24/2021", "price": 1.36516263}, {"currency": "USD", "date": "12/23/2021", "price": 1.17528079}, {"currency": "USD", "date": "12/22/2021", "price": 1.83301568}, {"currency": "USD", "date": "12/21/2021", "price": 1.29519779}, {"currency": "USD", "date": "12/20/2021", "price": 1.87262343}, {"currency": "USD", "date": "12/19/2021", "price": 1.78681646}, {"currency": "USD", "date": "12/18/2021", "price": 1.53019405}, {"currency": "USD", "date": "12/17/2021", "price": 1.90121193}, {"currency": "USD", "date": "12/16/2021", "price": 0.20293884}, {"currency": "USD", "date": "12/15/2021", "price": 0.18857089}, {"currency": "USD", "date": "12/14/2021", "price": 0.23427473}, {"currency": "USD", "date": "12/13/2021", "price": 0.2021011}, {"currency": "USD", "date": "12/12/2021", "price": 0.087692701}, {"currency": "USD", "date": "12/11/2021", "price": 0.10788741}, {"currency": "USD", "date": "12/10/2021", "price": 0.14477207}, {"currency": "USD", "date": "12/09/2021", "price": 0.15227775}, {"currency": "USD", "date": "12/08/2021", "price": 0.12516627}, {"currency": "USD", "date": "12/07/2021", "price": 0.088859006}, {"currency": "USD", "date": "12/05/2021", "price": 0.11610574}, {"currency": "USD", "date": "12/04/2021", "price": 0.0092101467}, {"currency": "USD", "date": "12/03/2021", "price": 0.09039498}, {"currency": "USD", "date": "12/02/2021", "price": 0.059667774}, {"currency": "USD", "date": "12/01/2021", "price": 0.075095433}, {"currency": "USD", "date": "11/30/2021", "price": 0.047623744}, {"currency": "USD", "date": "11/29/2021", "price": 0.048597013}, {"currency": "USD", "date": "11/28/2021", "price": 0.10289294}, {"currency": "USD", "date": "11/27/2021", "price": 0.12321424}, {"currency": "USD", "date": "11/26/2021", "price": 0.13269909}, {"currency": "USD", "date": "11/25/2021", "price": 0.074465096}, {"currency": "USD", "date": "11/24/2021", "price": 0.11530295}, {"currency": "USD", "date": "11/23/2021", "price": 0.092725717}, {"currency": "USD", "date": "11/22/2021", "price": 0.11290232}, {"currency": "USD", "date": "11/21/2021", "price": 0.088902454}, {"currency": "USD", "date": "11/20/2021", "price": 0.070545784}, {"currency": "USD", "date": "11/19/2021", "price": 0.10098865}, {"currency": "USD", "date": "11/18/2021", "price": 0.11851092}, {"currency": "USD", "date": "11/17/2021", "price": 0.10110357}, {"currency": "USD", "date": "11/16/2021", "price": 0.10214585}, {"currency": "USD", "date": "11/15/2021", "price": 0.082616946}, {"currency": "USD", "date": "11/14/2021", "price": 0.084458478}, {"currency": "USD", "date": "11/13/2021", "price": 0.065598333}, {"currency": "USD", "date": "11/12/2021", "price": 0.049432115}, {"currency": "USD", "date": "11/11/2021", "price": 0.044929471}, {"currency": "USD", "date": "11/10/2021", "price": 0.063077141}, {"currency": "USD", "date": "11/09/2021", "price": 0.01924459}, {"currency": "USD", "date": "11/08/2021", "price": 0.048354316}, {"currency": "USD", "date": "11/07/2021", "price": 0.04041694}, {"currency": "USD", "date": "11/06/2021", "price": 0.071000399}, {"currency": "USD", "date": "11/05/2021", "price": 0.020838654}, {"currency": "USD", "date": "11/04/2021", "price": 0.030646796}, {"currency": "USD", "date": "11/03/2021", "price": 0.049734061}, {"currency": "USD", "date": "11/02/2021", "price": 0.052560325}, {"currency": "USD", "date": "11/01/2021", "price": 0.045029239}, {"currency": "USD", "date": "10/31/2021", "price": 0.039652717}, {"currency": "USD", "date": "10/30/2021", "price": 0.15097476}, {"currency": "USD", "date": "10/29/2021", "price": 0.14349977}, {"currency": "USD", "date": "10/28/2021", "price": 0.12002604}, {"currency": "USD", "date": "10/27/2021", "price": 0.088057272}, {"currency": "USD", "date": "10/26/2021", "price": 0.034924593}, {"currency": "USD", "date": "10/25/2021", "price": 0.058003429}, {"currency": "USD", "date": "10/24/2021", "price": 0.037526969}, {"currency": "USD", "date": "10/23/2021", "price": 0.079366477}, {"currency": "USD", "date": "10/22/2021", "price": 0.058689257}, {"currency": "USD", "date": "10/21/2021", "price": 0.086478294}, {"currency": "USD", "date": "10/20/2021", "price": 0.039452602}, {"currency": "USD", "date": "10/19/2021", "price": 0.061186284}, {"currency": "USD", "date": "10/18/2021", "price": 0.057524214}, {"currency": "USD", "date": "10/17/2021", "price": 0.062039369}, {"currency": "USD", "date": "10/16/2021", "price": 0.056499386}, {"currency": "USD", "date": "10/15/2021", "price": 0.060783847}, {"currency": "USD", "date": "10/14/2021", "price": 0.21417733}, {"currency": "USD", "date": "10/13/2021", "price": 0.24398908}, {"currency": "USD", "date": "10/12/2021", "price": 0.081963577}, {"currency": "USD", "date": "10/11/2021", "price": 0.071421435}, {"currency": "USD", "date": "10/10/2021", "price": 0.075644709}, {"currency": "USD", "date": "10/09/2021", "price": 0.067399836}, {"currency": "USD", "date": "10/08/2021", "price": 0.074086148}, {"currency": "USD", "date": "10/07/2021", "price": 0.071642365}, {"currency": "USD", "date": "10/06/2021", "price": 0.082984419}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vet3s"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
