{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0023455888}, {"currency": "USD", "date": "01/31/2023", "price": 0.0024767696}, {"currency": "USD", "date": "01/30/2023", "price": 0.0024232621}, {"currency": "USD", "date": "01/29/2023", "price": 0.0030294522}, {"currency": "USD", "date": "01/28/2023", "price": 0.0023160185}, {"currency": "USD", "date": "01/27/2023", "price": 0.0022240713}, {"currency": "USD", "date": "01/26/2023", "price": 0.0020762181}, {"currency": "USD", "date": "01/23/2023", "price": 0.0017773787}, {"currency": "USD", "date": "01/22/2023", "price": 0.0015681138}, {"currency": "USD", "date": "01/21/2023", "price": 0.0014077979}, {"currency": "USD", "date": "01/20/2023", "price": 0.0013395055}, {"currency": "USD", "date": "01/19/2023", "price": 0.0013521033}, {"currency": "USD", "date": "01/18/2023", "price": 0.0014150219}, {"currency": "USD", "date": "01/17/2023", "price": 0.0013725668}, {"currency": "USD", "date": "01/16/2023", "price": 0.0013892637}, {"currency": "USD", "date": "01/15/2023", "price": 0.0014133602}, {"currency": "USD", "date": "01/14/2023", "price": 0.0013676802}, {"currency": "USD", "date": "01/13/2023", "price": 0.001368927}, {"currency": "USD", "date": "01/12/2023", "price": 0.0013527039}, {"currency": "USD", "date": "01/11/2023", "price": 0.0012181083}, {"currency": "USD", "date": "01/10/2023", "price": 0.0011949914}, {"currency": "USD", "date": "01/09/2023", "price": 0.0012083483}, {"currency": "USD", "date": "01/08/2023", "price": 0.0012661229}, {"currency": "USD", "date": "01/07/2023", "price": 0.0011855596}, {"currency": "USD", "date": "01/06/2023", "price": 0.0012262342}, {"currency": "USD", "date": "01/05/2023", "price": 0.0012312867}, {"currency": "USD", "date": "01/04/2023", "price": 0.0012915243}, {"currency": "USD", "date": "01/03/2023", "price": 0.0013258893}, {"currency": "USD", "date": "01/02/2023", "price": 0.0012831959}, {"currency": "USD", "date": "01/01/2023", "price": 0.0012873924}, {"currency": "USD", "date": "12/31/2022", "price": 0.0014162207}, {"currency": "USD", "date": "12/30/2022", "price": 0.0011157674}, {"currency": "USD", "date": "12/29/2022", "price": 0.001161889}, {"currency": "USD", "date": "12/28/2022", "price": 0.0010955306}, {"currency": "USD", "date": "12/27/2022", "price": 0.0011686457}, {"currency": "USD", "date": "12/26/2022", "price": 0.0012069467}, {"currency": "USD", "date": "12/25/2022", "price": 0.0011400242}, {"currency": "USD", "date": "12/24/2022", "price": 0.0011315446}, {"currency": "USD", "date": "12/23/2022", "price": 0.0011543855}, {"currency": "USD", "date": "12/22/2022", "price": 0.001171868}, {"currency": "USD", "date": "12/21/2022", "price": 0.0011162702}, {"currency": "USD", "date": "12/20/2022", "price": 0.0011047991}, {"currency": "USD", "date": "12/19/2022", "price": 0.0010883527}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010998245}, {"currency": "USD", "date": "12/17/2022", "price": 0.0010874779}, {"currency": "USD", "date": "12/16/2022", "price": 0.0010855186}, {"currency": "USD", "date": "12/15/2022", "price": 0.0010891972}, {"currency": "USD", "date": "12/14/2022", "price": 0.0010747032}, {"currency": "USD", "date": "12/13/2022", "price": 0.0010862846}, {"currency": "USD", "date": "12/12/2022", "price": 0.0012430037}, {"currency": "USD", "date": "12/11/2022", "price": 0.0011220629}, {"currency": "USD", "date": "12/10/2022", "price": 0.0011865236}, {"currency": "USD", "date": "12/09/2022", "price": 0.0012024542}, {"currency": "USD", "date": "12/08/2022", "price": 0.0011271834}, {"currency": "USD", "date": "12/07/2022", "price": 0.0011831512}, {"currency": "USD", "date": "12/06/2022", "price": 0.0012433801}, {"currency": "USD", "date": "12/05/2022", "price": 0.0012437484}, {"currency": "USD", "date": "12/04/2022", "price": 0.0012979863}, {"currency": "USD", "date": "12/03/2022", "price": 0.0013274527}, {"currency": "USD", "date": "12/02/2022", "price": 0.0013551157}, {"currency": "USD", "date": "12/01/2022", "price": 0.0012745065}, {"currency": "USD", "date": "11/30/2022", "price": 0.0012913513}, {"currency": "USD", "date": "11/29/2022", "price": 0.001219287}, {"currency": "USD", "date": "11/28/2022", "price": 0.001244859}, {"currency": "USD", "date": "11/27/2022", "price": 0.0012653276}, {"currency": "USD", "date": "11/26/2022", "price": 0.0012581064}, {"currency": "USD", "date": "11/25/2022", "price": 0.0012687694}, {"currency": "USD", "date": "11/24/2022", "price": 0.0012440703}, {"currency": "USD", "date": "11/23/2022", "price": 0.0012655948}, {"currency": "USD", "date": "11/22/2022", "price": 0.0012451261}, {"currency": "USD", "date": "11/21/2022", "price": 0.0012836551}, {"currency": "USD", "date": "11/20/2022", "price": 0.001289935}, {"currency": "USD", "date": "11/19/2022", "price": 0.0013120438}, {"currency": "USD", "date": "11/18/2022", "price": 0.0013060641}, {"currency": "USD", "date": "11/17/2022", "price": 0.0013463311}, {"currency": "USD", "date": "11/16/2022", "price": 0.0012945063}, {"currency": "USD", "date": "11/15/2022", "price": 0.0013006996}, {"currency": "USD", "date": "11/14/2022", "price": 0.0013022422}, {"currency": "USD", "date": "11/13/2022", "price": 0.0012967907}, {"currency": "USD", "date": "11/12/2022", "price": 0.0012914904}, {"currency": "USD", "date": "11/11/2022", "price": 0.0013625033}, {"currency": "USD", "date": "11/10/2022", "price": 0.0013522899}, {"currency": "USD", "date": "11/09/2022", "price": 0.0014201759}, {"currency": "USD", "date": "11/08/2022", "price": 0.0014548174}, {"currency": "USD", "date": "11/07/2022", "price": 0.0015060881}, {"currency": "USD", "date": "11/06/2022", "price": 0.0015246169}, {"currency": "USD", "date": "11/05/2022", "price": 0.0014461562}, {"currency": "USD", "date": "11/04/2022", "price": 0.0013957693}, {"currency": "USD", "date": "11/03/2022", "price": 0.0014327779}, {"currency": "USD", "date": "11/02/2022", "price": 0.0014169963}, {"currency": "USD", "date": "11/01/2022", "price": 0.0014280948}, {"currency": "USD", "date": "10/31/2022", "price": 0.001452362}, {"currency": "USD", "date": "10/30/2022", "price": 0.0014976341}, {"currency": "USD", "date": "10/29/2022", "price": 0.0014429712}, {"currency": "USD", "date": "10/28/2022", "price": 0.0014623485}, {"currency": "USD", "date": "10/27/2022", "price": 0.0013999827}, {"currency": "USD", "date": "10/26/2022", "price": 0.0014342224}, {"currency": "USD", "date": "10/25/2022", "price": 0.0014104371}, {"currency": "USD", "date": "10/24/2022", "price": 0.0014329499}, {"currency": "USD", "date": "10/23/2022", "price": 0.0013109854}, {"currency": "USD", "date": "10/22/2022", "price": 0.0014454461}, {"currency": "USD", "date": "10/21/2022", "price": 0.0014192594}, {"currency": "USD", "date": "10/20/2022", "price": 0.0014316446}, {"currency": "USD", "date": "10/19/2022", "price": 0.0014530262}, {"currency": "USD", "date": "10/18/2022", "price": 0.0014670052}, {"currency": "USD", "date": "10/17/2022", "price": 0.0014406826}, {"currency": "USD", "date": "10/16/2022", "price": 0.0014635617}, {"currency": "USD", "date": "10/15/2022", "price": 0.0014657933}, {"currency": "USD", "date": "10/14/2022", "price": 0.0014613586}, {"currency": "USD", "date": "10/13/2022", "price": 0.0014762593}, {"currency": "USD", "date": "10/12/2022", "price": 0.0014839848}, {"currency": "USD", "date": "10/11/2022", "price": 0.0015003088}, {"currency": "USD", "date": "10/10/2022", "price": 0.0015238564}, {"currency": "USD", "date": "10/09/2022", "price": 0.0015847041}, {"currency": "USD", "date": "10/08/2022", "price": 0.0015326705}, {"currency": "USD", "date": "10/07/2022", "price": 0.0015558392}, {"currency": "USD", "date": "10/06/2022", "price": 0.001560991}, {"currency": "USD", "date": "10/05/2022", "price": 0.0015937434}, {"currency": "USD", "date": "10/04/2022", "price": 0.0015423967}, {"currency": "USD", "date": "10/03/2022", "price": 0.0015153122}, {"currency": "USD", "date": "10/02/2022", "price": 0.0015171704}, {"currency": "USD", "date": "10/01/2022", "price": 0.0015159572}, {"currency": "USD", "date": "09/30/2022", "price": 0.0015307285}, {"currency": "USD", "date": "09/29/2022", "price": 0.0014980247}, {"currency": "USD", "date": "09/28/2022", "price": 0.0015175224}, {"currency": "USD", "date": "09/27/2022", "price": 0.0015430561}, {"currency": "USD", "date": "09/26/2022", "price": 0.0015625669}, {"currency": "USD", "date": "09/25/2022", "price": 0.0014827416}, {"currency": "USD", "date": "09/24/2022", "price": 0.0014995454}, {"currency": "USD", "date": "09/23/2022", "price": 0.0015966069}, {"currency": "USD", "date": "09/22/2022", "price": 0.0016183644}, {"currency": "USD", "date": "09/21/2022", "price": 0.0016197122}, {"currency": "USD", "date": "09/20/2022", "price": 0.0015688446}, {"currency": "USD", "date": "09/19/2022", "price": 0.0015620099}, {"currency": "USD", "date": "09/18/2022", "price": 0.0016161307}, {"currency": "USD", "date": "09/17/2022", "price": 0.0015874524}, {"currency": "USD", "date": "09/16/2022", "price": 0.0015333433}, {"currency": "USD", "date": "09/15/2022", "price": 0.0015029043}, {"currency": "USD", "date": "09/14/2022", "price": 0.0014412464}, {"currency": "USD", "date": "09/13/2022", "price": 0.0014866631}, {"currency": "USD", "date": "09/12/2022", "price": 0.001526867}, {"currency": "USD", "date": "09/11/2022", "price": 0.0015024311}, {"currency": "USD", "date": "09/10/2022", "price": 0.0014654326}, {"currency": "USD", "date": "09/09/2022", "price": 0.0014755593}, {"currency": "USD", "date": "09/08/2022", "price": 0.0014868303}, {"currency": "USD", "date": "09/07/2022", "price": 0.0014805094}, {"currency": "USD", "date": "09/06/2022", "price": 0.0015027675}, {"currency": "USD", "date": "09/05/2022", "price": 0.0014472384}, {"currency": "USD", "date": "09/04/2022", "price": 0.0014750267}, {"currency": "USD", "date": "09/03/2022", "price": 0.0014060221}, {"currency": "USD", "date": "09/02/2022", "price": 0.0014579938}, {"currency": "USD", "date": "09/01/2022", "price": 0.0014159259}, {"currency": "USD", "date": "08/31/2022", "price": 0.0014470105}, {"currency": "USD", "date": "08/30/2022", "price": 0.0014518507}, {"currency": "USD", "date": "08/29/2022", "price": 0.0014844782}, {"currency": "USD", "date": "08/28/2022", "price": 0.0014480536}, {"currency": "USD", "date": "08/27/2022", "price": 0.0014329415}, {"currency": "USD", "date": "08/26/2022", "price": 0.001417645}, {"currency": "USD", "date": "08/25/2022", "price": 0.0014632279}, {"currency": "USD", "date": "08/24/2022", "price": 0.0014549571}, {"currency": "USD", "date": "08/23/2022", "price": 0.0015086648}, {"currency": "USD", "date": "08/22/2022", "price": 0.0015495154}, {"currency": "USD", "date": "08/21/2022", "price": 0.0014954427}, {"currency": "USD", "date": "08/20/2022", "price": 0.0015329833}, {"currency": "USD", "date": "08/19/2022", "price": 0.001560497}, {"currency": "USD", "date": "08/18/2022", "price": 0.00153471}, {"currency": "USD", "date": "08/17/2022", "price": 0.0015900958}, {"currency": "USD", "date": "08/16/2022", "price": 0.0015649658}, {"currency": "USD", "date": "08/15/2022", "price": 0.001550561}, {"currency": "USD", "date": "08/14/2022", "price": 0.0016044635}, {"currency": "USD", "date": "08/13/2022", "price": 0.0015815152}, {"currency": "USD", "date": "08/12/2022", "price": 0.0015506431}, {"currency": "USD", "date": "08/11/2022", "price": 0.0015517644}, {"currency": "USD", "date": "08/10/2022", "price": 0.0015996999}, {"currency": "USD", "date": "08/09/2022", "price": 0.0015575259}, {"currency": "USD", "date": "08/08/2022", "price": 0.0015979855}, {"currency": "USD", "date": "08/07/2022", "price": 0.0015555951}, {"currency": "USD", "date": "08/06/2022", "price": 0.0015383651}, {"currency": "USD", "date": "08/05/2022", "price": 0.0015276035}, {"currency": "USD", "date": "08/04/2022", "price": 0.0015287516}, {"currency": "USD", "date": "08/03/2022", "price": 0.0015670518}, {"currency": "USD", "date": "08/02/2022", "price": 0.0015925589}, {"currency": "USD", "date": "08/01/2022", "price": 0.0015639362}, {"currency": "USD", "date": "07/31/2022", "price": 0.0015511436}, {"currency": "USD", "date": "07/30/2022", "price": 0.001568554}, {"currency": "USD", "date": "07/29/2022", "price": 0.0015540947}, {"currency": "USD", "date": "07/28/2022", "price": 0.0015466133}, {"currency": "USD", "date": "07/27/2022", "price": 0.0015583931}, {"currency": "USD", "date": "07/26/2022", "price": 0.0015312883}, {"currency": "USD", "date": "07/25/2022", "price": 0.0014674528}, {"currency": "USD", "date": "07/24/2022", "price": 0.0015631434}, {"currency": "USD", "date": "07/23/2022", "price": 0.0015782126}, {"currency": "USD", "date": "07/22/2022", "price": 0.0016121995}, {"currency": "USD", "date": "07/21/2022", "price": 0.0015641154}, {"currency": "USD", "date": "07/20/2022", "price": 0.0015512266}, {"currency": "USD", "date": "07/19/2022", "price": 0.0016043609}, {"currency": "USD", "date": "07/18/2022", "price": 0.0015105138}, {"currency": "USD", "date": "07/17/2022", "price": 0.0015845821}, {"currency": "USD", "date": "07/16/2022", "price": 0.0016077033}, {"currency": "USD", "date": "07/15/2022", "price": 0.0015582177}, {"currency": "USD", "date": "07/14/2022", "price": 0.0014673481}, {"currency": "USD", "date": "07/13/2022", "price": 0.001503629}, {"currency": "USD", "date": "07/12/2022", "price": 0.0014483688}, {"currency": "USD", "date": "07/11/2022", "price": 0.0014850758}, {"currency": "USD", "date": "07/10/2022", "price": 0.0015069785}, {"currency": "USD", "date": "07/09/2022", "price": 0.0015482853}, {"currency": "USD", "date": "07/08/2022", "price": 0.0016296472}, {"currency": "USD", "date": "07/07/2022", "price": 0.0015833182}, {"currency": "USD", "date": "07/06/2022", "price": 0.0015561867}, {"currency": "USD", "date": "07/05/2022", "price": 0.0015381118}, {"currency": "USD", "date": "07/04/2022", "price": 0.0015660092}, {"currency": "USD", "date": "07/03/2022", "price": 0.0015677241}, {"currency": "USD", "date": "07/02/2022", "price": 0.0015698114}, {"currency": "USD", "date": "07/01/2022", "price": 0.0015851927}, {"currency": "USD", "date": "06/30/2022", "price": 0.0015402534}, {"currency": "USD", "date": "06/29/2022", "price": 0.0016336186}, {"currency": "USD", "date": "06/28/2022", "price": 0.0015950182}, {"currency": "USD", "date": "06/27/2022", "price": 0.0015962753}, {"currency": "USD", "date": "06/26/2022", "price": 0.0016134838}, {"currency": "USD", "date": "06/25/2022", "price": 0.0015769047}, {"currency": "USD", "date": "06/24/2022", "price": 0.0015463019}, {"currency": "USD", "date": "06/23/2022", "price": 0.0015163191}, {"currency": "USD", "date": "06/22/2022", "price": 0.0015572896}, {"currency": "USD", "date": "06/21/2022", "price": 0.0015457101}, {"currency": "USD", "date": "06/20/2022", "price": 0.0015573946}, {"currency": "USD", "date": "06/19/2022", "price": 0.0015183892}, {"currency": "USD", "date": "06/18/2022", "price": 0.0014464169}, {"currency": "USD", "date": "06/17/2022", "price": 0.0015372379}, {"currency": "USD", "date": "06/16/2022", "price": 0.001503525}, {"currency": "USD", "date": "06/15/2022", "price": 0.0015511907}, {"currency": "USD", "date": "06/14/2022", "price": 0.0015025054}, {"currency": "USD", "date": "06/13/2022", "price": 0.0014899277}, {"currency": "USD", "date": "06/12/2022", "price": 0.0015415715}, {"currency": "USD", "date": "06/11/2022", "price": 0.0017056178}, {"currency": "USD", "date": "06/10/2022", "price": 0.0017801004}, {"currency": "USD", "date": "06/09/2022", "price": 0.0018675589}, {"currency": "USD", "date": "06/08/2022", "price": 0.001994751}, {"currency": "USD", "date": "06/07/2022", "price": 0.0019963698}, {"currency": "USD", "date": "06/06/2022", "price": 0.0019679351}, {"currency": "USD", "date": "06/05/2022", "price": 0.0020008864}, {"currency": "USD", "date": "06/04/2022", "price": 0.0019290871}, {"currency": "USD", "date": "06/03/2022", "price": 0.0019824106}, {"currency": "USD", "date": "06/02/2022", "price": 0.0019687374}, {"currency": "USD", "date": "06/01/2022", "price": 0.0020098848}, {"currency": "USD", "date": "05/31/2022", "price": 0.0020094376}, {"currency": "USD", "date": "05/30/2022", "price": 0.0019679949}, {"currency": "USD", "date": "05/29/2022", "price": 0.0018435571}, {"currency": "USD", "date": "05/28/2022", "price": 0.0016319024}, {"currency": "USD", "date": "05/27/2022", "price": 0.0019012623}, {"currency": "USD", "date": "05/26/2022", "price": 0.0020357229}, {"currency": "USD", "date": "05/25/2022", "price": 0.0020189905}, {"currency": "USD", "date": "05/24/2022", "price": 0.0020537615}, {"currency": "USD", "date": "05/23/2022", "price": 0.002012198}, {"currency": "USD", "date": "05/22/2022", "price": 0.0021004133}, {"currency": "USD", "date": "05/21/2022", "price": 0.002152799}, {"currency": "USD", "date": "05/20/2022", "price": 0.0022101114}, {"currency": "USD", "date": "05/19/2022", "price": 0.0022170585}, {"currency": "USD", "date": "05/18/2022", "price": 0.0022034394}, {"currency": "USD", "date": "05/17/2022", "price": 0.0021430402}, {"currency": "USD", "date": "05/16/2022", "price": 0.0020630713}, {"currency": "USD", "date": "05/15/2022", "price": 0.0020187332}, {"currency": "USD", "date": "05/14/2022", "price": 0.0019989734}, {"currency": "USD", "date": "05/13/2022", "price": 0.0019752942}, {"currency": "USD", "date": "05/12/2022", "price": 0.0019256195}, {"currency": "USD", "date": "05/11/2022", "price": 0.0020024045}, {"currency": "USD", "date": "05/10/2022", "price": 0.0024258377}, {"currency": "USD", "date": "05/09/2022", "price": 0.0023830306}, {"currency": "USD", "date": "05/08/2022", "price": 0.0026002575}, {"currency": "USD", "date": "05/07/2022", "price": 0.0026964749}, {"currency": "USD", "date": "05/06/2022", "price": 0.0028132656}, {"currency": "USD", "date": "05/05/2022", "price": 0.0028223543}, {"currency": "USD", "date": "05/04/2022", "price": 0.0028237906}, {"currency": "USD", "date": "05/03/2022", "price": 0.0028501056}, {"currency": "USD", "date": "05/02/2022", "price": 0.0026808999}, {"currency": "USD", "date": "05/01/2022", "price": 0.0026192874}, {"currency": "USD", "date": "04/30/2022", "price": 0.0027359881}, {"currency": "USD", "date": "04/29/2022", "price": 0.0028656304}, {"currency": "USD", "date": "04/28/2022", "price": 0.0029122277}, {"currency": "USD", "date": "04/27/2022", "price": 0.0029593082}, {"currency": "USD", "date": "04/26/2022", "price": 0.0029272082}, {"currency": "USD", "date": "04/25/2022", "price": 0.0029409416}, {"currency": "USD", "date": "04/24/2022", "price": 0.0030457885}, {"currency": "USD", "date": "04/23/2022", "price": 0.0029344208}, {"currency": "USD", "date": "04/22/2022", "price": 0.0030995522}, {"currency": "USD", "date": "04/21/2022", "price": 0.0032423006}, {"currency": "USD", "date": "04/20/2022", "price": 0.0033233595}, {"currency": "USD", "date": "04/19/2022", "price": 0.0031421352}, {"currency": "USD", "date": "04/18/2022", "price": 0.0031635084}, {"currency": "USD", "date": "04/17/2022", "price": 0.0031285977}, {"currency": "USD", "date": "04/16/2022", "price": 0.0031372643}, {"currency": "USD", "date": "04/15/2022", "price": 0.0031126652}, {"currency": "USD", "date": "04/14/2022", "price": 0.0032014167}, {"currency": "USD", "date": "04/13/2022", "price": 0.0032162248}, {"currency": "USD", "date": "04/12/2022", "price": 0.0031164438}, {"currency": "USD", "date": "04/11/2022", "price": 0.0030932224}, {"currency": "USD", "date": "04/10/2022", "price": 0.0031937484}, {"currency": "USD", "date": "04/09/2022", "price": 0.0031672225}, {"currency": "USD", "date": "04/08/2022", "price": 0.003163031}, {"currency": "USD", "date": "04/07/2022", "price": 0.0032771222}, {"currency": "USD", "date": "04/06/2022", "price": 0.0035955819}, {"currency": "USD", "date": "04/05/2022", "price": 0.0036716814}, {"currency": "USD", "date": "04/04/2022", "price": 0.0036709737}, {"currency": "USD", "date": "04/03/2022", "price": 0.0036485628}, {"currency": "USD", "date": "04/02/2022", "price": 0.0036802}, {"currency": "USD", "date": "04/01/2022", "price": 0.0035865177}, {"currency": "USD", "date": "03/31/2022", "price": 0.0036410993}, {"currency": "USD", "date": "03/30/2022", "price": 0.0037687201}, {"currency": "USD", "date": "03/29/2022", "price": 0.0037529438}, {"currency": "USD", "date": "03/28/2022", "price": 0.0029445145}, {"currency": "USD", "date": "03/27/2022", "price": 0.0029423451}, {"currency": "USD", "date": "03/26/2022", "price": 0.0028252018}, {"currency": "USD", "date": "03/25/2022", "price": 0.0028369443}, {"currency": "USD", "date": "03/24/2022", "price": 0.0027872734}, {"currency": "USD", "date": "03/23/2022", "price": 0.0028254845}, {"currency": "USD", "date": "03/22/2022", "price": 0.0028183753}, {"currency": "USD", "date": "03/21/2022", "price": 0.0027937439}, {"currency": "USD", "date": "03/20/2022", "price": 0.0027906318}, {"currency": "USD", "date": "03/19/2022", "price": 0.0027779297}, {"currency": "USD", "date": "03/18/2022", "price": 0.0027403071}, {"currency": "USD", "date": "03/17/2022", "price": 0.0027330127}, {"currency": "USD", "date": "03/16/2022", "price": 0.0027588442}, {"currency": "USD", "date": "03/15/2022", "price": 0.0027174276}, {"currency": "USD", "date": "03/14/2022", "price": 0.0027039713}, {"currency": "USD", "date": "03/13/2022", "price": 0.0027408278}, {"currency": "USD", "date": "03/12/2022", "price": 0.0027188445}, {"currency": "USD", "date": "03/11/2022", "price": 0.0027513101}, {"currency": "USD", "date": "03/10/2022", "price": 0.0028031909}, {"currency": "USD", "date": "03/09/2022", "price": 0.0029015026}, {"currency": "USD", "date": "03/08/2022", "price": 0.0029161463}, {"currency": "USD", "date": "03/07/2022", "price": 0.00280693}, {"currency": "USD", "date": "03/06/2022", "price": 0.0028957124}, {"currency": "USD", "date": "03/05/2022", "price": 0.0028115587}, {"currency": "USD", "date": "03/04/2022", "price": 0.0028288247}, {"currency": "USD", "date": "03/03/2022", "price": 0.0030492426}, {"currency": "USD", "date": "03/02/2022", "price": 0.0030939881}, {"currency": "USD", "date": "03/01/2022", "price": 0.0031438574}, {"currency": "USD", "date": "02/28/2022", "price": 0.003140185}, {"currency": "USD", "date": "02/27/2022", "price": 0.0031166783}, {"currency": "USD", "date": "02/26/2022", "price": 0.0032188374}, {"currency": "USD", "date": "02/25/2022", "price": 0.0031182133}, {"currency": "USD", "date": "02/24/2022", "price": 0.0030760008}, {"currency": "USD", "date": "02/23/2022", "price": 0.0032433636}, {"currency": "USD", "date": "02/22/2022", "price": 0.0031459455}, {"currency": "USD", "date": "02/21/2022", "price": 0.0032418467}, {"currency": "USD", "date": "02/20/2022", "price": 0.0032262956}, {"currency": "USD", "date": "02/19/2022", "price": 0.0033340378}, {"currency": "USD", "date": "02/18/2022", "price": 0.0033918898}, {"currency": "USD", "date": "02/17/2022", "price": 0.0034289348}, {"currency": "USD", "date": "02/16/2022", "price": 0.003502992}, {"currency": "USD", "date": "02/15/2022", "price": 0.0035643063}, {"currency": "USD", "date": "02/14/2022", "price": 0.0033362305}, {"currency": "USD", "date": "02/13/2022", "price": 0.0036132837}, {"currency": "USD", "date": "02/12/2022", "price": 0.0035623535}, {"currency": "USD", "date": "02/11/2022", "price": 0.0036922353}, {"currency": "USD", "date": "02/10/2022", "price": 0.0039219789}, {"currency": "USD", "date": "02/09/2022", "price": 0.003607328}, {"currency": "USD", "date": "02/08/2022", "price": 0.0031226865}, {"currency": "USD", "date": "02/07/2022", "price": 0.0034091959}, {"currency": "USD", "date": "02/06/2022", "price": 0.0032473662}, {"currency": "USD", "date": "02/05/2022", "price": 0.0033906718}, {"currency": "USD", "date": "02/04/2022", "price": 0.0033751957}, {"currency": "USD", "date": "02/03/2022", "price": 0.0033650018}, {"currency": "USD", "date": "02/02/2022", "price": 0.0032531587}, {"currency": "USD", "date": "02/01/2022", "price": 0.0031180246}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vexanium"}