{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.06401302584684561}, {"currency": "USD", "date": "01/29/2023", "price": 0.071865587}, {"currency": "USD", "date": "01/28/2023", "price": 0.06321322}, {"currency": "USD", "date": "01/27/2023", "price": 0.061758293}, {"currency": "USD", "date": "01/26/2023", "price": 0.057640802}, {"currency": "USD", "date": "01/25/2023", "price": 0.059526816}, {"currency": "USD", "date": "01/24/2023", "price": 0.061189853}, {"currency": "USD", "date": "01/23/2023", "price": 0.055081665}, {"currency": "USD", "date": "01/22/2023", "price": 0.056414932}, {"currency": "USD", "date": "01/21/2023", "price": 0.057496485}, {"currency": "USD", "date": "01/20/2023", "price": 0.063319696}, {"currency": "USD", "date": "01/19/2023", "price": 0.057376123}, {"currency": "USD", "date": "01/18/2023", "price": 0.049883693}, {"currency": "USD", "date": "01/17/2023", "price": 0.050570669}, {"currency": "USD", "date": "01/16/2023", "price": 0.047731329}, {"currency": "USD", "date": "01/15/2023", "price": 0.048627144}, {"currency": "USD", "date": "01/13/2023", "price": 0.059832217}, {"currency": "USD", "date": "01/12/2023", "price": 0.041072674}, {"currency": "USD", "date": "01/11/2023", "price": 0.039471544}, {"currency": "USD", "date": "01/10/2023", "price": 0.038735436}, {"currency": "USD", "date": "01/09/2023", "price": 0.038646495}, {"currency": "USD", "date": "01/08/2023", "price": 0.037005767}, {"currency": "USD", "date": "01/07/2023", "price": 0.040183242}, {"currency": "USD", "date": "01/06/2023", "price": 0.039793594}, {"currency": "USD", "date": "01/05/2023", "price": 0.039253793}, {"currency": "USD", "date": "01/04/2023", "price": 0.040414972}, {"currency": "USD", "date": "01/03/2023", "price": 0.041898581}, {"currency": "USD", "date": "01/02/2023", "price": 0.041016211}, {"currency": "USD", "date": "01/01/2023", "price": 0.038209973}, {"currency": "USD", "date": "12/31/2022", "price": 0.033068641}, {"currency": "USD", "date": "12/30/2022", "price": 0.035685281}, {"currency": "USD", "date": "12/29/2022", "price": 0.0367387}, {"currency": "USD", "date": "12/28/2022", "price": 0.03655166}, {"currency": "USD", "date": "12/27/2022", "price": 0.039082868}, {"currency": "USD", "date": "12/26/2022", "price": 0.037724003}, {"currency": "USD", "date": "12/25/2022", "price": 0.036524931}, {"currency": "USD", "date": "12/24/2022", "price": 0.037554015}, {"currency": "USD", "date": "12/23/2022", "price": 0.037578912}, {"currency": "USD", "date": "12/22/2022", "price": 0.03666503}, {"currency": "USD", "date": "12/21/2022", "price": 0.03736437}, {"currency": "USD", "date": "12/20/2022", "price": 0.036810438}, {"currency": "USD", "date": "12/19/2022", "price": 0.035660785}, {"currency": "USD", "date": "12/18/2022", "price": 0.037491408}, {"currency": "USD", "date": "12/17/2022", "price": 0.037910798}, {"currency": "USD", "date": "12/16/2022", "price": 0.03676818}, {"currency": "USD", "date": "12/15/2022", "price": 0.038567572}, {"currency": "USD", "date": "12/14/2022", "price": 0.038289886}, {"currency": "USD", "date": "12/13/2022", "price": 0.039054752}, {"currency": "USD", "date": "12/12/2022", "price": 0.037850724}, {"currency": "USD", "date": "12/11/2022", "price": 0.039141126}, {"currency": "USD", "date": "12/10/2022", "price": 0.040423046}, {"currency": "USD", "date": "12/09/2022", "price": 0.039229354}, {"currency": "USD", "date": "12/08/2022", "price": 0.03994697}, {"currency": "USD", "date": "12/07/2022", "price": 0.040888874}, {"currency": "USD", "date": "12/06/2022", "price": 0.041193806}, {"currency": "USD", "date": "12/05/2022", "price": 0.040581678}, {"currency": "USD", "date": "12/04/2022", "price": 0.040383949}, {"currency": "USD", "date": "12/03/2022", "price": 0.039357681}, {"currency": "USD", "date": "12/02/2022", "price": 0.040508978}, {"currency": "USD", "date": "12/01/2022", "price": 0.040867532}, {"currency": "USD", "date": "11/30/2022", "price": 0.040977798}, {"currency": "USD", "date": "11/29/2022", "price": 0.040102983}, {"currency": "USD", "date": "11/28/2022", "price": 0.041480823}, {"currency": "USD", "date": "11/27/2022", "price": 0.042216455}, {"currency": "USD", "date": "11/26/2022", "price": 0.037000362}, {"currency": "USD", "date": "11/25/2022", "price": 0.037813193}, {"currency": "USD", "date": "11/24/2022", "price": 0.039637347}, {"currency": "USD", "date": "11/23/2022", "price": 0.033144226}, {"currency": "USD", "date": "11/21/2022", "price": 0.031533095}, {"currency": "USD", "date": "11/20/2022", "price": 0.032839207}, {"currency": "USD", "date": "11/19/2022", "price": 0.033030472}, {"currency": "USD", "date": "11/18/2022", "price": 0.03236186}, {"currency": "USD", "date": "11/17/2022", "price": 0.034031652}, {"currency": "USD", "date": "11/16/2022", "price": 0.033443176}, {"currency": "USD", "date": "11/15/2022", "price": 0.033988181}, {"currency": "USD", "date": "11/14/2022", "price": 0.03478894}, {"currency": "USD", "date": "11/13/2022", "price": 0.034898532}, {"currency": "USD", "date": "11/12/2022", "price": 0.034210056}, {"currency": "USD", "date": "11/11/2022", "price": 0.034796339}, {"currency": "USD", "date": "11/10/2022", "price": 0.037738631}, {"currency": "USD", "date": "11/09/2022", "price": 0.032108607}, {"currency": "USD", "date": "11/08/2022", "price": 0.038584288}, {"currency": "USD", "date": "11/07/2022", "price": 0.04303001}, {"currency": "USD", "date": "11/06/2022", "price": 0.043742011}, {"currency": "USD", "date": "11/05/2022", "price": 0.045802993}, {"currency": "USD", "date": "11/04/2022", "price": 0.045833209}, {"currency": "USD", "date": "11/03/2022", "price": 0.041659039}, {"currency": "USD", "date": "11/02/2022", "price": 0.040726299}, {"currency": "USD", "date": "11/01/2022", "price": 0.043443989}, {"currency": "USD", "date": "10/31/2022", "price": 0.045506854}, {"currency": "USD", "date": "10/30/2022", "price": 0.042935092}, {"currency": "USD", "date": "10/29/2022", "price": 0.043595663}, {"currency": "USD", "date": "10/28/2022", "price": 0.04325148}, {"currency": "USD", "date": "10/27/2022", "price": 0.043055595}, {"currency": "USD", "date": "10/26/2022", "price": 0.044216117}, {"currency": "USD", "date": "10/25/2022", "price": 0.043777574}, {"currency": "USD", "date": "10/24/2022", "price": 0.041565591}, {"currency": "USD", "date": "10/23/2022", "price": 0.042858951}, {"currency": "USD", "date": "10/22/2022", "price": 0.042633831}, {"currency": "USD", "date": "10/21/2022", "price": 0.044054111}, {"currency": "USD", "date": "10/20/2022", "price": 0.046458732}, {"currency": "USD", "date": "10/19/2022", "price": 0.048605289}, {"currency": "USD", "date": "10/18/2022", "price": 0.044264007}, {"currency": "USD", "date": "10/17/2022", "price": 0.04513788}, {"currency": "USD", "date": "10/16/2022", "price": 0.046026621}, {"currency": "USD", "date": "10/15/2022", "price": 0.048619526}, {"currency": "USD", "date": "10/14/2022", "price": 0.050261812}, {"currency": "USD", "date": "10/13/2022", "price": 0.047859536}, {"currency": "USD", "date": "10/11/2022", "price": 0.050835382}, {"currency": "USD", "date": "10/10/2022", "price": 0.051671533}, {"currency": "USD", "date": "10/09/2022", "price": 0.053464775}, {"currency": "USD", "date": "10/08/2022", "price": 0.054754497}, {"currency": "USD", "date": "10/07/2022", "price": 0.054315354}, {"currency": "USD", "date": "10/06/2022", "price": 0.05893673}, {"currency": "USD", "date": "10/05/2022", "price": 0.055074749}, {"currency": "USD", "date": "10/04/2022", "price": 0.058138136}, {"currency": "USD", "date": "10/03/2022", "price": 0.05589204}, {"currency": "USD", "date": "10/02/2022", "price": 0.054501064}, {"currency": "USD", "date": "10/01/2022", "price": 0.054266279}, {"currency": "USD", "date": "09/30/2022", "price": 0.055173804}, {"currency": "USD", "date": "09/29/2022", "price": 0.054416141}, {"currency": "USD", "date": "09/28/2022", "price": 0.052954454}, {"currency": "USD", "date": "09/27/2022", "price": 0.05157672}, {"currency": "USD", "date": "09/26/2022", "price": 0.053973767}, {"currency": "USD", "date": "09/25/2022", "price": 0.051978689}, {"currency": "USD", "date": "09/24/2022", "price": 0.050923175}, {"currency": "USD", "date": "09/23/2022", "price": 0.0516434}, {"currency": "USD", "date": "09/22/2022", "price": 0.051570613}, {"currency": "USD", "date": "09/21/2022", "price": 0.049154678}, {"currency": "USD", "date": "09/20/2022", "price": 0.050229848}, {"currency": "USD", "date": "09/19/2022", "price": 0.053919306}, {"currency": "USD", "date": "09/18/2022", "price": 0.055333821}, {"currency": "USD", "date": "09/17/2022", "price": 0.055717348}, {"currency": "USD", "date": "09/16/2022", "price": 0.059399622}, {"currency": "USD", "date": "09/15/2022", "price": 0.059103645}, {"currency": "USD", "date": "09/14/2022", "price": 0.056631598}, {"currency": "USD", "date": "09/13/2022", "price": 0.053710252}, {"currency": "USD", "date": "09/12/2022", "price": 0.061134031}, {"currency": "USD", "date": "09/11/2022", "price": 0.060713448}, {"currency": "USD", "date": "09/10/2022", "price": 0.059145658}, {"currency": "USD", "date": "09/09/2022", "price": 0.059180189}, {"currency": "USD", "date": "09/08/2022", "price": 0.054492278}, {"currency": "USD", "date": "09/07/2022", "price": 0.054570882}, {"currency": "USD", "date": "09/06/2022", "price": 0.052067685}, {"currency": "USD", "date": "09/05/2022", "price": 0.055203222}, {"currency": "USD", "date": "09/04/2022", "price": 0.058812055}, {"currency": "USD", "date": "09/03/2022", "price": 0.056510568}, {"currency": "USD", "date": "09/02/2022", "price": 0.05745392}, {"currency": "USD", "date": "09/01/2022", "price": 0.056818483}, {"currency": "USD", "date": "08/31/2022", "price": 0.053583898}, {"currency": "USD", "date": "08/30/2022", "price": 0.055661865}, {"currency": "USD", "date": "08/29/2022", "price": 0.054766395}, {"currency": "USD", "date": "08/28/2022", "price": 0.052982414}, {"currency": "USD", "date": "08/27/2022", "price": 0.054088585}, {"currency": "USD", "date": "08/26/2022", "price": 0.054458245}, {"currency": "USD", "date": "08/25/2022", "price": 0.05799052}, {"currency": "USD", "date": "08/24/2022", "price": 0.06088616}, {"currency": "USD", "date": "08/23/2022", "price": 0.058086703}, {"currency": "USD", "date": "08/22/2022", "price": 0.060149025}, {"currency": "USD", "date": "08/21/2022", "price": 0.057650248}, {"currency": "USD", "date": "08/20/2022", "price": 0.059394602}, {"currency": "USD", "date": "08/19/2022", "price": 0.057104916}, {"currency": "USD", "date": "08/18/2022", "price": 0.06683661}, {"currency": "USD", "date": "08/17/2022", "price": 0.067693328}, {"currency": "USD", "date": "08/16/2022", "price": 0.07229663}, {"currency": "USD", "date": "08/15/2022", "price": 0.073293782}, {"currency": "USD", "date": "08/14/2022", "price": 0.071258945}, {"currency": "USD", "date": "08/13/2022", "price": 0.072379101}, {"currency": "USD", "date": "08/12/2022", "price": 0.073989019}, {"currency": "USD", "date": "08/11/2022", "price": 0.072331726}, {"currency": "USD", "date": "08/10/2022", "price": 0.070178117}, {"currency": "USD", "date": "08/09/2022", "price": 0.065768347}, {"currency": "USD", "date": "08/08/2022", "price": 0.070262003}, {"currency": "USD", "date": "08/07/2022", "price": 0.07001208}, {"currency": "USD", "date": "08/06/2022", "price": 0.068675368}, {"currency": "USD", "date": "08/05/2022", "price": 0.065095595}, {"currency": "USD", "date": "08/04/2022", "price": 0.060639216}, {"currency": "USD", "date": "08/03/2022", "price": 0.0655146}, {"currency": "USD", "date": "08/02/2022", "price": 0.060743591}, {"currency": "USD", "date": "08/01/2022", "price": 0.063769259}, {"currency": "USD", "date": "07/31/2022", "price": 0.062509404}, {"currency": "USD", "date": "07/30/2022", "price": 0.06601175}, {"currency": "USD", "date": "07/29/2022", "price": 0.067310759}, {"currency": "USD", "date": "07/28/2022", "price": 0.070938293}, {"currency": "USD", "date": "07/27/2022", "price": 0.074451506}, {"currency": "USD", "date": "07/26/2022", "price": 0.0667859}, {"currency": "USD", "date": "07/25/2022", "price": 0.062455975}, {"currency": "USD", "date": "07/24/2022", "price": 0.067090327}, {"currency": "USD", "date": "07/23/2022", "price": 0.066920103}, {"currency": "USD", "date": "07/22/2022", "price": 0.069428294}, {"currency": "USD", "date": "07/21/2022", "price": 0.068059575}, {"currency": "USD", "date": "07/20/2022", "price": 0.068318009}, {"currency": "USD", "date": "07/19/2022", "price": 0.066897853}, {"currency": "USD", "date": "07/18/2022", "price": 0.068204248}, {"currency": "USD", "date": "07/17/2022", "price": 0.065927355}, {"currency": "USD", "date": "07/16/2022", "price": 0.069523619}, {"currency": "USD", "date": "07/15/2022", "price": 0.071007748}, {"currency": "USD", "date": "07/14/2022", "price": 0.078018189}, {"currency": "USD", "date": "07/13/2022", "price": 0.08050717}, {"currency": "USD", "date": "07/12/2022", "price": 0.07803784}, {"currency": "USD", "date": "07/11/2022", "price": 0.082664079}, {"currency": "USD", "date": "07/10/2022", "price": 0.091114899}, {"currency": "USD", "date": "07/09/2022", "price": 0.086020209}, {"currency": "USD", "date": "07/08/2022", "price": 0.086152192}, {"currency": "USD", "date": "07/07/2022", "price": 0.082356989}, {"currency": "USD", "date": "07/06/2022", "price": 0.08125727}, {"currency": "USD", "date": "07/05/2022", "price": 0.080164844}, {"currency": "USD", "date": "07/04/2022", "price": 0.082513609}, {"currency": "USD", "date": "07/03/2022", "price": 0.077974946}, {"currency": "USD", "date": "07/02/2022", "price": 0.078497284}, {"currency": "USD", "date": "07/01/2022", "price": 0.077098935}, {"currency": "USD", "date": "06/30/2022", "price": 0.081375499}, {"currency": "USD", "date": "06/29/2022", "price": 0.077001432}, {"currency": "USD", "date": "06/28/2022", "price": 0.080253145}, {"currency": "USD", "date": "06/27/2022", "price": 0.080197436}, {"currency": "USD", "date": "06/26/2022", "price": 0.081607126}, {"currency": "USD", "date": "06/25/2022", "price": 0.084856946}, {"currency": "USD", "date": "06/24/2022", "price": 0.082764843}, {"currency": "USD", "date": "06/23/2022", "price": 0.086486522}, {"currency": "USD", "date": "06/22/2022", "price": 0.071087498}, {"currency": "USD", "date": "06/21/2022", "price": 0.063757945}, {"currency": "USD", "date": "06/20/2022", "price": 0.058179539}, {"currency": "USD", "date": "06/19/2022", "price": 0.059166091}, {"currency": "USD", "date": "06/18/2022", "price": 0.059740074}, {"currency": "USD", "date": "06/17/2022", "price": 0.14116069}, {"currency": "USD", "date": "06/16/2022", "price": 0.063316131}, {"currency": "USD", "date": "06/15/2022", "price": 0.056309274}, {"currency": "USD", "date": "06/14/2022", "price": 0.057293417}, {"currency": "USD", "date": "06/13/2022", "price": 0.051238901}, {"currency": "USD", "date": "06/12/2022", "price": 0.062195995}, {"currency": "USD", "date": "06/11/2022", "price": 0.063629407}, {"currency": "USD", "date": "06/10/2022", "price": 0.0808767}, {"currency": "USD", "date": "06/09/2022", "price": 0.053555626}, {"currency": "USD", "date": "06/08/2022", "price": 0.06251093}, {"currency": "USD", "date": "06/07/2022", "price": 0.058810067}, {"currency": "USD", "date": "06/06/2022", "price": 0.067754331}, {"currency": "USD", "date": "06/05/2022", "price": 0.078064243}, {"currency": "USD", "date": "06/04/2022", "price": 0.051653707}, {"currency": "USD", "date": "06/03/2022", "price": 0.046925926}, {"currency": "USD", "date": "06/02/2022", "price": 0.049230847}, {"currency": "USD", "date": "06/01/2022", "price": 0.049995414}, {"currency": "USD", "date": "05/31/2022", "price": 0.055431151}, {"currency": "USD", "date": "05/30/2022", "price": 0.052982073}, {"currency": "USD", "date": "05/29/2022", "price": 0.053582494}, {"currency": "USD", "date": "05/28/2022", "price": 0.051360036}, {"currency": "USD", "date": "05/27/2022", "price": 0.050339702}, {"currency": "USD", "date": "05/26/2022", "price": 0.0555344}, {"currency": "USD", "date": "05/25/2022", "price": 0.0625958}, {"currency": "USD", "date": "05/24/2022", "price": 0.060149647}, {"currency": "USD", "date": "05/23/2022", "price": 0.061913619}, {"currency": "USD", "date": "05/22/2022", "price": 0.063881366}, {"currency": "USD", "date": "05/21/2022", "price": 0.066789699}, {"currency": "USD", "date": "05/20/2022", "price": 0.071189346}, {"currency": "USD", "date": "05/19/2022", "price": 0.070852448}, {"currency": "USD", "date": "05/18/2022", "price": 0.075476655}, {"currency": "USD", "date": "05/17/2022", "price": 0.069321818}, {"currency": "USD", "date": "05/16/2022", "price": 0.059699107}, {"currency": "USD", "date": "05/15/2022", "price": 0.076408458}, {"currency": "USD", "date": "05/14/2022", "price": 0.10392882}, {"currency": "USD", "date": "05/13/2022", "price": 0.15670078}, {"currency": "USD", "date": "05/12/2022", "price": 0.14738709}, {"currency": "USD", "date": "05/11/2022", "price": 0.027610967}, {"currency": "USD", "date": "05/10/2022", "price": 0.049816135}, {"currency": "USD", "date": "05/09/2022", "price": 0.048437188}, {"currency": "USD", "date": "05/08/2022", "price": 0.062666793}, {"currency": "USD", "date": "05/07/2022", "price": 0.062805212}, {"currency": "USD", "date": "05/06/2022", "price": 0.06160605}, {"currency": "USD", "date": "05/05/2022", "price": 0.066969284}, {"currency": "USD", "date": "05/04/2022", "price": 0.074984064}, {"currency": "USD", "date": "05/03/2022", "price": 0.072071784}, {"currency": "USD", "date": "05/02/2022", "price": 0.070931108}, {"currency": "USD", "date": "05/01/2022", "price": 0.073517467}, {"currency": "USD", "date": "04/30/2022", "price": 0.075324174}, {"currency": "USD", "date": "04/29/2022", "price": 0.073707557}, {"currency": "USD", "date": "04/28/2022", "price": 0.078009175}, {"currency": "USD", "date": "04/27/2022", "price": 0.077780276}, {"currency": "USD", "date": "04/26/2022", "price": 0.079375691}, {"currency": "USD", "date": "04/25/2022", "price": 0.086637841}, {"currency": "USD", "date": "04/24/2022", "price": 0.083304033}, {"currency": "USD", "date": "04/23/2022", "price": 0.090780006}, {"currency": "USD", "date": "04/22/2022", "price": 0.093825713}, {"currency": "USD", "date": "04/21/2022", "price": 0.10493221}, {"currency": "USD", "date": "04/20/2022", "price": 0.11750796}, {"currency": "USD", "date": "04/19/2022", "price": 0.11009633}, {"currency": "USD", "date": "04/18/2022", "price": 0.093952526}, {"currency": "USD", "date": "04/17/2022", "price": 0.08577167}, {"currency": "USD", "date": "04/16/2022", "price": 0.088134684}, {"currency": "USD", "date": "04/15/2022", "price": 0.099040168}, {"currency": "USD", "date": "04/14/2022", "price": 0.09561822}, {"currency": "USD", "date": "04/13/2022", "price": 0.10003114}, {"currency": "USD", "date": "04/12/2022", "price": 0.10079578}, {"currency": "USD", "date": "04/11/2022", "price": 0.094671116}, {"currency": "USD", "date": "04/10/2022", "price": 0.10680954}, {"currency": "USD", "date": "04/09/2022", "price": 0.10969168}, {"currency": "USD", "date": "04/08/2022", "price": 0.11007549}, {"currency": "USD", "date": "04/07/2022", "price": 0.11912558}, {"currency": "USD", "date": "04/06/2022", "price": 0.11594816}, {"currency": "USD", "date": "04/05/2022", "price": 0.13447445}, {"currency": "USD", "date": "04/04/2022", "price": 0.14054221}, {"currency": "USD", "date": "04/03/2022", "price": 0.14695282}, {"currency": "USD", "date": "04/02/2022", "price": 0.13772821}, {"currency": "USD", "date": "04/01/2022", "price": 0.13540371}, {"currency": "USD", "date": "03/31/2022", "price": 0.12271558}, {"currency": "USD", "date": "03/30/2022", "price": 0.1159493}, {"currency": "USD", "date": "03/29/2022", "price": 0.11686228}, {"currency": "USD", "date": "03/28/2022", "price": 0.12519074}, {"currency": "USD", "date": "03/27/2022", "price": 0.14084408}, {"currency": "USD", "date": "03/26/2022", "price": 0.1338755}, {"currency": "USD", "date": "03/25/2022", "price": 0.095930788}, {"currency": "USD", "date": "03/24/2022", "price": 0.084203132}, {"currency": "USD", "date": "03/23/2022", "price": 0.080355164}, {"currency": "USD", "date": "03/22/2022", "price": 0.073018663}, {"currency": "USD", "date": "03/21/2022", "price": 0.071455817}, {"currency": "USD", "date": "03/20/2022", "price": 0.07524669}, {"currency": "USD", "date": "03/19/2022", "price": 0.07658032}, {"currency": "USD", "date": "03/18/2022", "price": 0.075347848}, {"currency": "USD", "date": "03/17/2022", "price": 0.077434443}, {"currency": "USD", "date": "03/16/2022", "price": 0.072253676}, {"currency": "USD", "date": "03/15/2022", "price": 0.067072742}, {"currency": "USD", "date": "03/14/2022", "price": 0.067138407}, {"currency": "USD", "date": "03/13/2022", "price": 0.071049406}, {"currency": "USD", "date": "03/12/2022", "price": 0.078034764}, {"currency": "USD", "date": "03/11/2022", "price": 0.077548491}, {"currency": "USD", "date": "03/10/2022", "price": 0.079231481}, {"currency": "USD", "date": "03/09/2022", "price": 0.091161161}, {"currency": "USD", "date": "03/08/2022", "price": 0.087644822}, {"currency": "USD", "date": "03/07/2022", "price": 0.070341184}, {"currency": "USD", "date": "03/06/2022", "price": 0.074207609}, {"currency": "USD", "date": "03/05/2022", "price": 0.083575794}, {"currency": "USD", "date": "03/04/2022", "price": 0.085833198}, {"currency": "USD", "date": "03/03/2022", "price": 0.10325399}, {"currency": "USD", "date": "03/02/2022", "price": 0.099319466}, {"currency": "USD", "date": "03/01/2022", "price": 0.096529831}, {"currency": "USD", "date": "02/28/2022", "price": 0.10709357}, {"currency": "USD", "date": "02/27/2022", "price": 0.085280399}, {"currency": "USD", "date": "02/26/2022", "price": 0.090419667}, {"currency": "USD", "date": "02/25/2022", "price": 0.09653978}, {"currency": "USD", "date": "02/24/2022", "price": 0.073161395}, {"currency": "USD", "date": "02/23/2022", "price": 0.076063897}, {"currency": "USD", "date": "02/22/2022", "price": 0.079974355}, {"currency": "USD", "date": "02/21/2022", "price": 0.072238732}, {"currency": "USD", "date": "02/20/2022", "price": 0.084872169}, {"currency": "USD", "date": "02/19/2022", "price": 0.093076612}, {"currency": "USD", "date": "02/18/2022", "price": 0.097686672}, {"currency": "USD", "date": "02/17/2022", "price": 0.09734924}, {"currency": "USD", "date": "02/16/2022", "price": 0.10625256}, {"currency": "USD", "date": "02/15/2022", "price": 0.10477811}, {"currency": "USD", "date": "02/14/2022", "price": 0.10179001}, {"currency": "USD", "date": "02/13/2022", "price": 0.10985277}, {"currency": "USD", "date": "02/12/2022", "price": 0.109903}, {"currency": "USD", "date": "02/11/2022", "price": 0.11244556}, {"currency": "USD", "date": "02/10/2022", "price": 0.10799405}, {"currency": "USD", "date": "02/09/2022", "price": 0.11775871}, {"currency": "USD", "date": "02/08/2022", "price": 0.112058}, {"currency": "USD", "date": "02/07/2022", "price": 0.12290584}, {"currency": "USD", "date": "02/06/2022", "price": 0.10733716}, {"currency": "USD", "date": "02/05/2022", "price": 0.10690522}, {"currency": "USD", "date": "02/04/2022", "price": 0.11572528}, {"currency": "USD", "date": "02/03/2022", "price": 0.1003982}, {"currency": "USD", "date": "02/02/2022", "price": 0.098613948}, {"currency": "USD", "date": "02/01/2022", "price": 0.1030026}, {"currency": "USD", "date": "01/31/2022", "price": 0.098535022}, {"currency": "USD", "date": "01/30/2022", "price": 0.10357268}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "viacoin"}