VIBE Price - VIBE Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0021195960001147407}, {"currency": "USD", "date": "01/31/2023", "price": 0.0028177588}, {"currency": "USD", "date": "01/29/2023", "price": 0.0029012731}, {"currency": "USD", "date": "01/28/2023", "price": 0.002104395}, {"currency": "USD", "date": "01/27/2023", "price": 0.0028196015}, {"currency": "USD", "date": "01/26/2023", "price": 0.0028128672}, {"currency": "USD", "date": "01/25/2023", "price": 0.0021018957}, {"currency": "USD", "date": "01/24/2023", "price": 0.002064591}, {"currency": "USD", "date": "01/23/2023", "price": 0.0028115585}, {"currency": "USD", "date": "01/22/2023", "price": 0.002274897}, {"currency": "USD", "date": "01/21/2023", "price": 0.0027949679}, {"currency": "USD", "date": "01/20/2023", "price": 0.0022695231}, {"currency": "USD", "date": "01/18/2023", "price": 0.0016558903}, {"currency": "USD", "date": "01/17/2023", "price": 0.0020947683}, {"currency": "USD", "date": "01/16/2023", "price": 0.0020789645}, {"currency": "USD", "date": "01/15/2023", "price": 0.0018945641}, {"currency": "USD", "date": "01/14/2023", "price": 0.0019200836}, {"currency": "USD", "date": "01/13/2023", "price": 0.0018149106}, {"currency": "USD", "date": "01/11/2023", "price": 0.0016380698}, {"currency": "USD", "date": "01/10/2023", "price": 0.0015965282}, {"currency": "USD", "date": "01/09/2023", "price": 0.0012006178}, {"currency": "USD", "date": "12/24/2022", "price": 0.0011771478}, {"currency": "USD", "date": "12/22/2022", "price": 0.0013068208}, {"currency": "USD", "date": "12/21/2022", "price": 0.0011747897}, {"currency": "USD", "date": "12/19/2022", "price": 0.0011470617}, {"currency": "USD", "date": "12/18/2022", "price": 0.0011548693}, {"currency": "USD", "date": "12/17/2022", "price": 0.0011574536}, {"currency": "USD", "date": "12/15/2022", "price": 0.001210882}, {"currency": "USD", "date": "12/14/2022", "price": 0.0012373306}, {"currency": "USD", "date": "12/13/2022", "price": 0.0012391008}, {"currency": "USD", "date": "12/12/2022", "price": 0.0012009002}, {"currency": "USD", "date": "12/11/2022", "price": 0.0011930352}, {"currency": "USD", "date": "12/08/2022", "price": 0.0013723149}, {"currency": "USD", "date": "12/03/2022", "price": 0.0013479493}, {"currency": "USD", "date": "12/02/2022", "price": 0.0013656697}, {"currency": "USD", "date": "11/30/2022", "price": 0.0015413828}, {"currency": "USD", "date": "11/29/2022", "price": 0.0011044756}, {"currency": "USD", "date": "11/28/2022", "price": 0.0015863174}, {"currency": "USD", "date": "11/25/2022", "price": 0.0018609251}, {"currency": "USD", "date": "11/24/2022", "price": 0.0013632586}, {"currency": "USD", "date": "11/22/2022", "price": 0.0012980738}, {"currency": "USD", "date": "11/21/2022", "price": 0.0013007402}, {"currency": "USD", "date": "11/19/2022", "price": 0.0013878197}, {"currency": "USD", "date": "11/18/2022", "price": 0.0019999966}, {"currency": "USD", "date": "11/17/2022", "price": 0.0020335486}, {"currency": "USD", "date": "11/14/2022", "price": 0.0022342317}, {"currency": "USD", "date": "11/13/2022", "price": 0.0021982815}, {"currency": "USD", "date": "11/11/2022", "price": 0.0022573713}, {"currency": "USD", "date": "11/10/2022", "price": 0.0019183926}, {"currency": "USD", "date": "11/09/2022", "price": 0.0014321683}, {"currency": "USD", "date": "11/08/2022", "price": 0.0024965603}, {"currency": "USD", "date": "11/04/2022", "price": 0.0028450774}, {"currency": "USD", "date": "10/31/2022", "price": 0.0027591082}, {"currency": "USD", "date": "10/29/2022", "price": 0.0028017776}, {"currency": "USD", "date": "10/26/2022", "price": 0.0027982706}, {"currency": "USD", "date": "10/25/2022", "price": 0.0027069588}, {"currency": "USD", "date": "10/24/2022", "price": 0.0026060247}, {"currency": "USD", "date": "10/21/2022", "price": 0.0025819562}, {"currency": "USD", "date": "10/20/2022", "price": 0.0021326391}, {"currency": "USD", "date": "10/19/2022", "price": 0.0025776112}, {"currency": "USD", "date": "10/18/2022", "price": 0.0023813649}, {"currency": "USD", "date": "10/17/2022", "price": 0.0024073615}, {"currency": "USD", "date": "10/15/2022", "price": 0.0025663482}, {"currency": "USD", "date": "10/14/2022", "price": 0.0025821526}, {"currency": "USD", "date": "10/12/2022", "price": 0.0024876468}, {"currency": "USD", "date": "10/10/2022", "price": 0.0028687267}, {"currency": "USD", "date": "10/09/2022", "price": 0.0029143645}, {"currency": "USD", "date": "10/04/2022", "price": 0.0032443937}, {"currency": "USD", "date": "10/03/2022", "price": 0.0027494962}, {"currency": "USD", "date": "10/02/2022", "price": 0.0032319512}, {"currency": "USD", "date": "09/28/2022", "price": 0.003293591}, {"currency": "USD", "date": "09/27/2022", "price": 0.0032421744}, {"currency": "USD", "date": "09/26/2022", "price": 0.0033730348}, {"currency": "USD", "date": "09/25/2022", "price": 0.0026408229}, {"currency": "USD", "date": "09/23/2022", "price": 0.0033957334}, {"currency": "USD", "date": "09/21/2022", "price": 0.0032450666}, {"currency": "USD", "date": "09/20/2022", "price": 0.003019464}, {"currency": "USD", "date": "09/19/2022", "price": 0.0031218479}, {"currency": "USD", "date": "09/18/2022", "price": 0.0034403893}, {"currency": "USD", "date": "09/17/2022", "price": 0.0035763699}, {"currency": "USD", "date": "09/16/2022", "price": 0.0035441696}, {"currency": "USD", "date": "09/13/2022", "price": 0.0030306118}, {"currency": "USD", "date": "09/12/2022", "price": 0.0051055832}, {"currency": "USD", "date": "09/11/2022", "price": 0.0043241625}, {"currency": "USD", "date": "09/10/2022", "price": 0.0036808964}, {"currency": "USD", "date": "09/09/2022", "price": 0.0036285016}, {"currency": "USD", "date": "09/07/2022", "price": 0.0032664632}, {"currency": "USD", "date": "09/06/2022", "price": 0.0026313792}, {"currency": "USD", "date": "09/01/2022", "price": 0.003415348}, {"currency": "USD", "date": "08/30/2022", "price": 0.0033615018}, {"currency": "USD", "date": "08/28/2022", "price": 0.0027150606}, {"currency": "USD", "date": "08/27/2022", "price": 0.0030008024}, {"currency": "USD", "date": "08/26/2022", "price": 0.0034192584}, {"currency": "USD", "date": "08/25/2022", "price": 0.0032336685}, {"currency": "USD", "date": "08/24/2022", "price": 0.0036296697}, {"currency": "USD", "date": "08/23/2022", "price": 0.0033539693}, {"currency": "USD", "date": "08/22/2022", "price": 0.0036367685}, {"currency": "USD", "date": "08/21/2022", "price": 0.0035499953}, {"currency": "USD", "date": "08/18/2022", "price": 0.0039429024}, {"currency": "USD", "date": "08/17/2022", "price": 0.0038511717}, {"currency": "USD", "date": "08/16/2022", "price": 0.0037269686}, {"currency": "USD", "date": "08/15/2022", "price": 0.0040962404}, {"currency": "USD", "date": "08/14/2022", "price": 0.0046149246}, {"currency": "USD", "date": "08/13/2022", "price": 0.0043329652}, {"currency": "USD", "date": "08/12/2022", "price": 0.0043270149}, {"currency": "USD", "date": "08/10/2022", "price": 0.0037214656}, {"currency": "USD", "date": "08/08/2022", "price": 0.0042204837}, {"currency": "USD", "date": "08/04/2022", "price": 0.0040071701}, {"currency": "USD", "date": "08/03/2022", "price": 0.0040451476}, {"currency": "USD", "date": "08/02/2022", "price": 0.0035755926}, {"currency": "USD", "date": "08/01/2022", "price": 0.0041239744}, {"currency": "USD", "date": "07/29/2022", "price": 0.0052295462}, {"currency": "USD", "date": "07/28/2022", "price": 0.0047666865}, {"currency": "USD", "date": "07/27/2022", "price": 0.0035645423}, {"currency": "USD", "date": "07/26/2022", "price": 0.0046748438}, {"currency": "USD", "date": "07/25/2022", "price": 0.0040473325}, {"currency": "USD", "date": "07/24/2022", "price": 0.004289587}, {"currency": "USD", "date": "07/23/2022", "price": 0.0042642072}, {"currency": "USD", "date": "07/22/2022", "price": 0.0043086382}, {"currency": "USD", "date": "07/21/2022", "price": 0.0043960929}, {"currency": "USD", "date": "07/20/2022", "price": 0.0044127857}, {"currency": "USD", "date": "07/19/2022", "price": 0.0044420654}, {"currency": "USD", "date": "07/18/2022", "price": 0.0042606251}, {"currency": "USD", "date": "07/17/2022", "price": 0.0039098873}, {"currency": "USD", "date": "07/16/2022", "price": 0.0038132554}, {"currency": "USD", "date": "07/15/2022", "price": 0.0041522035}, {"currency": "USD", "date": "07/14/2022", "price": 0.0033259714}, {"currency": "USD", "date": "07/13/2022", "price": 0.0040415396}, {"currency": "USD", "date": "07/12/2022", "price": 0.0038594932}, {"currency": "USD", "date": "07/11/2022", "price": 0.0047949152}, {"currency": "USD", "date": "07/10/2022", "price": 0.0050063797}, {"currency": "USD", "date": "07/09/2022", "price": 0.0051812055}, {"currency": "USD", "date": "07/08/2022", "price": 0.0051830521}, {"currency": "USD", "date": "07/07/2022", "price": 0.0051900034}, {"currency": "USD", "date": "07/06/2022", "price": 0.0049332659}, {"currency": "USD", "date": "07/05/2022", "price": 0.0048481998}, {"currency": "USD", "date": "07/04/2022", "price": 0.0048557641}, {"currency": "USD", "date": "07/03/2022", "price": 0.0046321395}, {"currency": "USD", "date": "07/02/2022", "price": 0.0046160058}, {"currency": "USD", "date": "07/01/2022", "price": 0.0038607734}, {"currency": "USD", "date": "06/30/2022", "price": 0.0047868561}, {"currency": "USD", "date": "06/29/2022", "price": 0.004825155}, {"currency": "USD", "date": "06/28/2022", "price": 0.0056744648}, {"currency": "USD", "date": "06/27/2022", "price": 0.0058023982}, {"currency": "USD", "date": "06/26/2022", "price": 0.0058870698}, {"currency": "USD", "date": "06/25/2022", "price": 0.0043180229}, {"currency": "USD", "date": "06/24/2022", "price": 0.0061521747}, {"currency": "USD", "date": "06/23/2022", "price": 0.006113126}, {"currency": "USD", "date": "06/22/2022", "price": 0.0057909028}, {"currency": "USD", "date": "06/21/2022", "price": 0.0062081449}, {"currency": "USD", "date": "06/20/2022", "price": 0.0061651975}, {"currency": "USD", "date": "06/19/2022", "price": 0.006165151}, {"currency": "USD", "date": "06/18/2022", "price": 0.0049777823}, {"currency": "USD", "date": "06/17/2022", "price": 0.0053691924}, {"currency": "USD", "date": "06/16/2022", "price": 0.0055783041}, {"currency": "USD", "date": "06/15/2022", "price": 0.006001015}, {"currency": "USD", "date": "06/14/2022", "price": 0.0060828897}, {"currency": "USD", "date": "06/13/2022", "price": 0.0061146724}, {"currency": "USD", "date": "06/12/2022", "price": 0.005315897}, {"currency": "USD", "date": "06/11/2022", "price": 0.0078088054}, {"currency": "USD", "date": "06/10/2022", "price": 0.0079945745}, {"currency": "USD", "date": "06/09/2022", "price": 0.0082680258}, {"currency": "USD", "date": "06/08/2022", "price": 0.0083045921}, {"currency": "USD", "date": "06/07/2022", "price": 0.0085570204}, {"currency": "USD", "date": "06/06/2022", "price": 0.0087202333}, {"currency": "USD", "date": "06/05/2022", "price": 0.0084016267}, {"currency": "USD", "date": "06/04/2022", "price": 0.0085989987}, {"currency": "USD", "date": "06/01/2022", "price": 0.0098389709}, {"currency": "USD", "date": "05/30/2022", "price": 0.0082467023}, {"currency": "USD", "date": "05/29/2022", "price": 0.0076546421}, {"currency": "USD", "date": "05/28/2022", "price": 0.0075444121}, {"currency": "USD", "date": "05/27/2022", "price": 0.0074365469}, {"currency": "USD", "date": "05/26/2022", "price": 0.0058194205}, {"currency": "USD", "date": "05/25/2022", "price": 0.0079307698}, {"currency": "USD", "date": "05/24/2022", "price": 0.0079587169}, {"currency": "USD", "date": "05/23/2022", "price": 0.0078075108}, {"currency": "USD", "date": "05/22/2022", "price": 0.0081318315}, {"currency": "USD", "date": "05/21/2022", "price": 0.0073232118}, {"currency": "USD", "date": "05/20/2022", "price": 0.0072910728}, {"currency": "USD", "date": "05/19/2022", "price": 0.0046932177}, {"currency": "USD", "date": "05/18/2022", "price": 0.0071740452}, {"currency": "USD", "date": "05/17/2022", "price": 0.0076010766}, {"currency": "USD", "date": "05/16/2022", "price": 0.0074623884}, {"currency": "USD", "date": "05/15/2022", "price": 0.0080129502}, {"currency": "USD", "date": "05/14/2022", "price": 0.0060125669}, {"currency": "USD", "date": "05/13/2022", "price": 0.0058500529}, {"currency": "USD", "date": "05/12/2022", "price": 0.0043492433}, {"currency": "USD", "date": "05/11/2022", "price": 0.0058047386}, {"currency": "USD", "date": "05/10/2022", "price": 0.0061914339}, {"currency": "USD", "date": "05/09/2022", "price": 0.0060957744}, {"currency": "USD", "date": "05/08/2022", "price": 0.009120743}, {"currency": "USD", "date": "05/07/2022", "price": 0.0078275874}, {"currency": "USD", "date": "05/06/2022", "price": 0.0079475407}, {"currency": "USD", "date": "05/05/2022", "price": 0.0080692498}, {"currency": "USD", "date": "05/04/2022", "price": 0.0088155868}, {"currency": "USD", "date": "05/03/2022", "price": 0.010074956}, {"currency": "USD", "date": "05/02/2022", "price": 0.0086042518}, {"currency": "USD", "date": "05/01/2022", "price": 0.0085988493}, {"currency": "USD", "date": "04/30/2022", "price": 0.010160961}, {"currency": "USD", "date": "04/29/2022", "price": 0.0086129593}, {"currency": "USD", "date": "04/28/2022", "price": 0.0088914539}, {"currency": "USD", "date": "04/27/2022", "price": 0.010602473}, {"currency": "USD", "date": "04/26/2022", "price": 0.0099181453}, {"currency": "USD", "date": "04/25/2022", "price": 0.010522044}, {"currency": "USD", "date": "04/24/2022", "price": 0.010261004}, {"currency": "USD", "date": "04/23/2022", "price": 0.011035691}, {"currency": "USD", "date": "04/22/2022", "price": 0.011219329}, {"currency": "USD", "date": "04/21/2022", "price": 0.0098855053}, {"currency": "USD", "date": "04/20/2022", "price": 0.014340936}, {"currency": "USD", "date": "04/19/2022", "price": 0.014399769}, {"currency": "USD", "date": "04/18/2022", "price": 0.014190916}, {"currency": "USD", "date": "04/17/2022", "price": 0.013818769}, {"currency": "USD", "date": "04/16/2022", "price": 0.014064947}, {"currency": "USD", "date": "04/15/2022", "price": 0.014125125}, {"currency": "USD", "date": "04/14/2022", "price": 0.013822634}, {"currency": "USD", "date": "04/13/2022", "price": 0.01235364}, {"currency": "USD", "date": "04/12/2022", "price": 0.013942686}, {"currency": "USD", "date": "04/11/2022", "price": 0.013808439}, {"currency": "USD", "date": "04/10/2022", "price": 0.014739317}, {"currency": "USD", "date": "04/09/2022", "price": 0.014949134}, {"currency": "USD", "date": "04/08/2022", "price": 0.012744016}, {"currency": "USD", "date": "04/07/2022", "price": 0.015262597}, {"currency": "USD", "date": "04/06/2022", "price": 0.015549167}, {"currency": "USD", "date": "04/05/2022", "price": 0.01638765}, {"currency": "USD", "date": "04/04/2022", "price": 0.01678102}, {"currency": "USD", "date": "04/03/2022", "price": 0.016713538}, {"currency": "USD", "date": "04/02/2022", "price": 0.01651359}, {"currency": "USD", "date": "04/01/2022", "price": 0.016679696}, {"currency": "USD", "date": "03/31/2022", "price": 0.013680765}, {"currency": "USD", "date": "03/30/2022", "price": 0.018796492}, {"currency": "USD", "date": "03/29/2022", "price": 0.018997646}, {"currency": "USD", "date": "03/28/2022", "price": 0.018891992}, {"currency": "USD", "date": "03/27/2022", "price": 0.01690129}, {"currency": "USD", "date": "03/26/2022", "price": 0.017613553}, {"currency": "USD", "date": "03/25/2022", "price": 0.017529101}, {"currency": "USD", "date": "03/24/2022", "price": 0.014768612}, {"currency": "USD", "date": "03/22/2022", "price": 0.013372627}, {"currency": "USD", "date": "03/21/2022", "price": 0.015884546}, {"currency": "USD", "date": "03/20/2022", "price": 0.015722194}, {"currency": "USD", "date": "03/19/2022", "price": 0.018078211}, {"currency": "USD", "date": "03/18/2022", "price": 0.018523013}, {"currency": "USD", "date": "03/17/2022", "price": 0.018395802}, {"currency": "USD", "date": "03/16/2022", "price": 0.020577356}, {"currency": "USD", "date": "03/15/2022", "price": 0.019660054}, {"currency": "USD", "date": "03/14/2022", "price": 0.021452509}, {"currency": "USD", "date": "03/13/2022", "price": 0.014349712}, {"currency": "USD", "date": "03/12/2022", "price": 0.01628636}, {"currency": "USD", "date": "03/11/2022", "price": 0.016272714}, {"currency": "USD", "date": "03/10/2022", "price": 0.016568558}, {"currency": "USD", "date": "03/09/2022", "price": 0.017603463}, {"currency": "USD", "date": "03/08/2022", "price": 0.017433078}, {"currency": "USD", "date": "03/07/2022", "price": 0.015965548}, {"currency": "USD", "date": "03/06/2022", "price": 0.016143987}, {"currency": "USD", "date": "03/05/2022", "price": 0.016552661}, {"currency": "USD", "date": "03/04/2022", "price": 0.016457242}, {"currency": "USD", "date": "03/03/2022", "price": 0.017842119}, {"currency": "USD", "date": "03/02/2022", "price": 0.018453205}, {"currency": "USD", "date": "03/01/2022", "price": 0.020013259}, {"currency": "USD", "date": "02/28/2022", "price": 0.019190477}, {"currency": "USD", "date": "02/27/2022", "price": 0.015093876}, {"currency": "USD", "date": "02/26/2022", "price": 0.017394734}, {"currency": "USD", "date": "02/25/2022", "price": 0.017432932}, {"currency": "USD", "date": "02/24/2022", "price": 0.017274479}, {"currency": "USD", "date": "02/23/2022", "price": 0.016771355}, {"currency": "USD", "date": "02/22/2022", "price": 0.017214279}, {"currency": "USD", "date": "02/21/2022", "price": 0.016665405}, {"currency": "USD", "date": "02/20/2022", "price": 0.019182646}, {"currency": "USD", "date": "02/19/2022", "price": 0.020043567}, {"currency": "USD", "date": "02/18/2022", "price": 0.020013757}, {"currency": "USD", "date": "02/17/2022", "price": 0.020281092}, {"currency": "USD", "date": "02/16/2022", "price": 0.021513949}, {"currency": "USD", "date": "02/15/2022", "price": 0.019198916}, {"currency": "USD", "date": "02/14/2022", "price": 0.021282204}, {"currency": "USD", "date": "02/13/2022", "price": 0.018523449}, {"currency": "USD", "date": "02/12/2022", "price": 0.021122511}, {"currency": "USD", "date": "02/11/2022", "price": 0.023333515}, {"currency": "USD", "date": "02/10/2022", "price": 0.024168024}, {"currency": "USD", "date": "02/09/2022", "price": 0.019756509}, {"currency": "USD", "date": "02/08/2022", "price": 0.022058662}, {"currency": "USD", "date": "02/07/2022", "price": 0.019313774}, {"currency": "USD", "date": "02/06/2022", "price": 0.017818816}, {"currency": "USD", "date": "02/05/2022", "price": 0.020005365}, {"currency": "USD", "date": "02/04/2022", "price": 0.023095103}, {"currency": "USD", "date": "02/03/2022", "price": 0.016802702}, {"currency": "USD", "date": "02/02/2022", "price": 0.016627715}, {"currency": "USD", "date": "02/01/2022", "price": 0.017432996}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vibe"}