{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.095879286}, {"currency": "USD", "date": "02/07/2023", "price": 0.093600011}, {"currency": "USD", "date": "02/06/2023", "price": 0.091417108}, {"currency": "USD", "date": "02/05/2023", "price": 0.09574436}, {"currency": "USD", "date": "02/04/2023", "price": 0.091671927}, {"currency": "USD", "date": "02/03/2023", "price": 0.095420559}, {"currency": "USD", "date": "02/02/2023", "price": 0.088798726}, {"currency": "USD", "date": "02/01/2023", "price": 0.090683651}, {"currency": "USD", "date": "01/31/2023", "price": 0.08967143}, {"currency": "USD", "date": "01/30/2023", "price": 0.088962871}, {"currency": "USD", "date": "01/29/2023", "price": 0.094771736}, {"currency": "USD", "date": "01/28/2023", "price": 0.093756124}, {"currency": "USD", "date": "01/27/2023", "price": 0.094204442}, {"currency": "USD", "date": "01/26/2023", "price": 0.092442693}, {"currency": "USD", "date": "01/25/2023", "price": 0.088682704}, {"currency": "USD", "date": "01/24/2023", "price": 0.084267306}, {"currency": "USD", "date": "01/23/2023", "price": 0.089956283}, {"currency": "USD", "date": "01/22/2023", "price": 0.098662514}, {"currency": "USD", "date": "01/21/2023", "price": 0.083077373}, {"currency": "USD", "date": "01/20/2023", "price": 0.084707489}, {"currency": "USD", "date": "01/19/2023", "price": 0.080726577}, {"currency": "USD", "date": "01/18/2023", "price": 0.077410865}, {"currency": "USD", "date": "01/17/2023", "price": 0.081355744}, {"currency": "USD", "date": "01/16/2023", "price": 0.08447543}, {"currency": "USD", "date": "01/15/2023", "price": 0.088752821}, {"currency": "USD", "date": "01/14/2023", "price": 0.079461095}, {"currency": "USD", "date": "01/13/2023", "price": 0.074805053}, {"currency": "USD", "date": "01/12/2023", "price": 0.075047324}, {"currency": "USD", "date": "01/11/2023", "price": 0.07532438}, {"currency": "USD", "date": "01/10/2023", "price": 0.073053327}, {"currency": "USD", "date": "01/09/2023", "price": 0.071531852}, {"currency": "USD", "date": "01/08/2023", "price": 0.071279386}, {"currency": "USD", "date": "01/07/2023", "price": 0.072051088}, {"currency": "USD", "date": "01/06/2023", "price": 0.071738587}, {"currency": "USD", "date": "01/05/2023", "price": 0.070658202}, {"currency": "USD", "date": "01/04/2023", "price": 0.070000925}, {"currency": "USD", "date": "01/03/2023", "price": 0.069709176}, {"currency": "USD", "date": "01/02/2023", "price": 0.070201726}, {"currency": "USD", "date": "01/01/2023", "price": 0.07005135}, {"currency": "USD", "date": "12/31/2022", "price": 0.069297627}, {"currency": "USD", "date": "12/30/2022", "price": 0.06887632}, {"currency": "USD", "date": "12/29/2022", "price": 0.069101372}, {"currency": "USD", "date": "12/28/2022", "price": 0.068958178}, {"currency": "USD", "date": "12/27/2022", "price": 0.069259663}, {"currency": "USD", "date": "12/26/2022", "price": 0.070562472}, {"currency": "USD", "date": "12/25/2022", "price": 0.069249487}, {"currency": "USD", "date": "12/24/2022", "price": 0.070626347}, {"currency": "USD", "date": "12/23/2022", "price": 0.071903342}, {"currency": "USD", "date": "12/22/2022", "price": 0.07057965}, {"currency": "USD", "date": "12/21/2022", "price": 0.071923572}, {"currency": "USD", "date": "12/20/2022", "price": 0.070098672}, {"currency": "USD", "date": "12/19/2022", "price": 0.066326105}, {"currency": "USD", "date": "12/18/2022", "price": 0.074873788}, {"currency": "USD", "date": "12/17/2022", "price": 0.07555816}, {"currency": "USD", "date": "12/16/2022", "price": 0.076572313}, {"currency": "USD", "date": "12/15/2022", "price": 0.077305901}, {"currency": "USD", "date": "12/14/2022", "price": 0.082698031}, {"currency": "USD", "date": "12/13/2022", "price": 0.074222777}, {"currency": "USD", "date": "12/12/2022", "price": 0.077778056}, {"currency": "USD", "date": "12/11/2022", "price": 0.079685087}, {"currency": "USD", "date": "12/10/2022", "price": 0.10096905}, {"currency": "USD", "date": "12/09/2022", "price": 0.076574174}, {"currency": "USD", "date": "12/08/2022", "price": 0.076585225}, {"currency": "USD", "date": "12/07/2022", "price": 0.075712933}, {"currency": "USD", "date": "12/06/2022", "price": 0.074585268}, {"currency": "USD", "date": "12/05/2022", "price": 0.075748152}, {"currency": "USD", "date": "12/04/2022", "price": 0.077428129}, {"currency": "USD", "date": "12/03/2022", "price": 0.075158365}, {"currency": "USD", "date": "12/02/2022", "price": 0.075550942}, {"currency": "USD", "date": "12/01/2022", "price": 0.073756713}, {"currency": "USD", "date": "11/30/2022", "price": 0.074369849}, {"currency": "USD", "date": "11/29/2022", "price": 0.07210481}, {"currency": "USD", "date": "11/28/2022", "price": 0.072072016}, {"currency": "USD", "date": "11/27/2022", "price": 0.074960836}, {"currency": "USD", "date": "11/26/2022", "price": 0.076367377}, {"currency": "USD", "date": "11/25/2022", "price": 0.079328749}, {"currency": "USD", "date": "11/24/2022", "price": 0.07164781}, {"currency": "USD", "date": "11/23/2022", "price": 0.069085236}, {"currency": "USD", "date": "11/22/2022", "price": 0.07108594}, {"currency": "USD", "date": "11/21/2022", "price": 0.071293377}, {"currency": "USD", "date": "11/20/2022", "price": 0.062239025}, {"currency": "USD", "date": "11/19/2022", "price": 0.072861481}, {"currency": "USD", "date": "11/18/2022", "price": 0.047316871}, {"currency": "USD", "date": "11/17/2022", "price": 0.048904033}, {"currency": "USD", "date": "11/16/2022", "price": 0.050121882}, {"currency": "USD", "date": "11/15/2022", "price": 0.047483754}, {"currency": "USD", "date": "11/14/2022", "price": 0.044821312}, {"currency": "USD", "date": "11/13/2022", "price": 0.044366683}, {"currency": "USD", "date": "11/12/2022", "price": 0.047513047}, {"currency": "USD", "date": "11/11/2022", "price": 0.050796391}, {"currency": "USD", "date": "11/10/2022", "price": 0.05073955}, {"currency": "USD", "date": "11/09/2022", "price": 0.04163814}, {"currency": "USD", "date": "11/08/2022", "price": 0.053186927}, {"currency": "USD", "date": "11/07/2022", "price": 0.068459938}, {"currency": "USD", "date": "11/06/2022", "price": 0.070699693}, {"currency": "USD", "date": "11/05/2022", "price": 0.068164334}, {"currency": "USD", "date": "11/04/2022", "price": 0.06805513}, {"currency": "USD", "date": "11/03/2022", "price": 0.067001464}, {"currency": "USD", "date": "11/02/2022", "price": 0.067190146}, {"currency": "USD", "date": "11/01/2022", "price": 0.071409007}, {"currency": "USD", "date": "10/31/2022", "price": 0.072163226}, {"currency": "USD", "date": "10/30/2022", "price": 0.072550389}, {"currency": "USD", "date": "10/29/2022", "price": 0.069273096}, {"currency": "USD", "date": "10/28/2022", "price": 0.073428528}, {"currency": "USD", "date": "10/27/2022", "price": 0.072888928}, {"currency": "USD", "date": "10/26/2022", "price": 0.078655733}, {"currency": "USD", "date": "10/25/2022", "price": 0.07386983}, {"currency": "USD", "date": "10/24/2022", "price": 0.061014242}, {"currency": "USD", "date": "10/23/2022", "price": 0.062439545}, {"currency": "USD", "date": "10/22/2022", "price": 0.059825409}, {"currency": "USD", "date": "10/21/2022", "price": 0.062994972}, {"currency": "USD", "date": "10/20/2022", "price": 0.066659432}, {"currency": "USD", "date": "10/19/2022", "price": 0.055406503}, {"currency": "USD", "date": "10/18/2022", "price": 0.071238865}, {"currency": "USD", "date": "10/17/2022", "price": 0.053464174}, {"currency": "USD", "date": "10/16/2022", "price": 0.052159782}, {"currency": "USD", "date": "10/15/2022", "price": 0.053391919}, {"currency": "USD", "date": "10/14/2022", "price": 0.0553256}, {"currency": "USD", "date": "10/13/2022", "price": 0.057778578}, {"currency": "USD", "date": "10/12/2022", "price": 0.061903187}, {"currency": "USD", "date": "10/11/2022", "price": 0.06216269}, {"currency": "USD", "date": "10/10/2022", "price": 0.066190978}, {"currency": "USD", "date": "10/09/2022", "price": 0.072845261}, {"currency": "USD", "date": "10/08/2022", "price": 0.072062343}, {"currency": "USD", "date": "10/07/2022", "price": 0.075819713}, {"currency": "USD", "date": "10/06/2022", "price": 0.075602093}, {"currency": "USD", "date": "10/05/2022", "price": 0.074049672}, {"currency": "USD", "date": "10/04/2022", "price": 0.076653729}, {"currency": "USD", "date": "10/03/2022", "price": 0.078181216}, {"currency": "USD", "date": "10/02/2022", "price": 0.072454149}, {"currency": "USD", "date": "10/01/2022", "price": 0.076522854}, {"currency": "USD", "date": "09/30/2022", "price": 0.079806553}, {"currency": "USD", "date": "09/29/2022", "price": 0.078366986}, {"currency": "USD", "date": "09/28/2022", "price": 0.082838421}, {"currency": "USD", "date": "09/27/2022", "price": 0.083688383}, {"currency": "USD", "date": "09/26/2022", "price": 0.084231389}, {"currency": "USD", "date": "09/25/2022", "price": 0.082719576}, {"currency": "USD", "date": "09/24/2022", "price": 0.090802723}, {"currency": "USD", "date": "09/23/2022", "price": 0.091770889}, {"currency": "USD", "date": "09/22/2022", "price": 0.10005732}, {"currency": "USD", "date": "09/21/2022", "price": 0.087200205}, {"currency": "USD", "date": "09/20/2022", "price": 0.099384234}, {"currency": "USD", "date": "09/19/2022", "price": 0.15932568}, {"currency": "USD", "date": "09/18/2022", "price": 0.18012938}, {"currency": "USD", "date": "09/17/2022", "price": 0.15641674}, {"currency": "USD", "date": "09/16/2022", "price": 0.17003029}, {"currency": "USD", "date": "09/15/2022", "price": 0.087736469}, {"currency": "USD", "date": "09/14/2022", "price": 0.035175812}, {"currency": "USD", "date": "09/13/2022", "price": 0.041985875}, {"currency": "USD", "date": "09/12/2022", "price": 0.038739424}, {"currency": "USD", "date": "09/11/2022", "price": 0.032338575}, {"currency": "USD", "date": "09/10/2022", "price": 0.026439557}, {"currency": "USD", "date": "09/09/2022", "price": 0.023272872}, {"currency": "USD", "date": "09/08/2022", "price": 0.02299515}, {"currency": "USD", "date": "09/07/2022", "price": 0.018696336}, {"currency": "USD", "date": "09/06/2022", "price": 0.016841327}, {"currency": "USD", "date": "09/05/2022", "price": 0.01860078}, {"currency": "USD", "date": "09/04/2022", "price": 0.019507557}, {"currency": "USD", "date": "09/03/2022", "price": 0.019087092}, {"currency": "USD", "date": "09/02/2022", "price": 0.018732638}, {"currency": "USD", "date": "09/01/2022", "price": 0.018766377}, {"currency": "USD", "date": "08/31/2022", "price": 0.018954145}, {"currency": "USD", "date": "08/30/2022", "price": 0.019993987}, {"currency": "USD", "date": "08/29/2022", "price": 0.026148388}, {"currency": "USD", "date": "08/28/2022", "price": 0.024200611}, {"currency": "USD", "date": "08/27/2022", "price": 0.035688596}, {"currency": "USD", "date": "08/26/2022", "price": 0.03904859}, {"currency": "USD", "date": "08/25/2022", "price": 0.018973476}, {"currency": "USD", "date": "08/24/2022", "price": 0.017769543}, {"currency": "USD", "date": "08/23/2022", "price": 0.01777996}, {"currency": "USD", "date": "08/22/2022", "price": 0.030921586}, {"currency": "USD", "date": "08/21/2022", "price": 0.01503814}, {"currency": "USD", "date": "08/20/2022", "price": 0.014475546}, {"currency": "USD", "date": "08/19/2022", "price": 0.014188426}, {"currency": "USD", "date": "08/18/2022", "price": 0.01655725}, {"currency": "USD", "date": "08/17/2022", "price": 0.016301471}, {"currency": "USD", "date": "08/16/2022", "price": 0.016623397}, {"currency": "USD", "date": "08/15/2022", "price": 0.016934202}, {"currency": "USD", "date": "08/14/2022", "price": 0.016648382}, {"currency": "USD", "date": "08/13/2022", "price": 0.017763929}, {"currency": "USD", "date": "08/12/2022", "price": 0.017426496}, {"currency": "USD", "date": "08/11/2022", "price": 0.016810091}, {"currency": "USD", "date": "08/10/2022", "price": 0.016948652}, {"currency": "USD", "date": "08/09/2022", "price": 0.015896467}, {"currency": "USD", "date": "08/08/2022", "price": 0.016640681}, {"currency": "USD", "date": "08/07/2022", "price": 0.016530465}, {"currency": "USD", "date": "08/06/2022", "price": 0.015887848}, {"currency": "USD", "date": "08/05/2022", "price": 0.016305695}, {"currency": "USD", "date": "08/04/2022", "price": 0.015910229}, {"currency": "USD", "date": "08/03/2022", "price": 0.016952996}, {"currency": "USD", "date": "08/02/2022", "price": 0.016073788}, {"currency": "USD", "date": "08/01/2022", "price": 0.015734284}, {"currency": "USD", "date": "07/31/2022", "price": 0.015724625}, {"currency": "USD", "date": "07/30/2022", "price": 0.016168602}, {"currency": "USD", "date": "07/29/2022", "price": 0.016063457}, {"currency": "USD", "date": "07/28/2022", "price": 0.01607955}, {"currency": "USD", "date": "07/27/2022", "price": 0.01551503}, {"currency": "USD", "date": "07/26/2022", "price": 0.013602502}, {"currency": "USD", "date": "07/25/2022", "price": 0.013471778}, {"currency": "USD", "date": "07/24/2022", "price": 0.014638036}, {"currency": "USD", "date": "07/23/2022", "price": 0.014632898}, {"currency": "USD", "date": "07/22/2022", "price": 0.014853962}, {"currency": "USD", "date": "07/21/2022", "price": 0.014993621}, {"currency": "USD", "date": "07/20/2022", "price": 0.014713637}, {"currency": "USD", "date": "07/19/2022", "price": 0.015382113}, {"currency": "USD", "date": "07/18/2022", "price": 0.014752054}, {"currency": "USD", "date": "07/17/2022", "price": 0.013671473}, {"currency": "USD", "date": "07/16/2022", "price": 0.013851574}, {"currency": "USD", "date": "07/15/2022", "price": 0.012517037}, {"currency": "USD", "date": "07/14/2022", "price": 0.012631047}, {"currency": "USD", "date": "07/13/2022", "price": 0.012045407}, {"currency": "USD", "date": "07/12/2022", "price": 0.011949453}, {"currency": "USD", "date": "07/11/2022", "price": 0.012791995}, {"currency": "USD", "date": "07/10/2022", "price": 0.013426039}, {"currency": "USD", "date": "07/09/2022", "price": 0.013601948}, {"currency": "USD", "date": "07/08/2022", "price": 0.013320755}, {"currency": "USD", "date": "07/07/2022", "price": 0.013738196}, {"currency": "USD", "date": "07/06/2022", "price": 0.012908079}, {"currency": "USD", "date": "07/05/2022", "price": 0.012502049}, {"currency": "USD", "date": "07/04/2022", "price": 0.012762641}, {"currency": "USD", "date": "07/03/2022", "price": 0.012240892}, {"currency": "USD", "date": "07/02/2022", "price": 0.011445013}, {"currency": "USD", "date": "07/01/2022", "price": 0.011647747}, {"currency": "USD", "date": "06/30/2022", "price": 0.011730927}, {"currency": "USD", "date": "06/29/2022", "price": 0.011687502}, {"currency": "USD", "date": "06/28/2022", "price": 0.012084726}, {"currency": "USD", "date": "06/27/2022", "price": 0.012369121}, {"currency": "USD", "date": "06/26/2022", "price": 0.012892212}, {"currency": "USD", "date": "06/25/2022", "price": 0.012917551}, {"currency": "USD", "date": "06/24/2022", "price": 0.01258307}, {"currency": "USD", "date": "06/23/2022", "price": 0.012178734}, {"currency": "USD", "date": "06/22/2022", "price": 0.011469294}, {"currency": "USD", "date": "06/21/2022", "price": 0.011961385}, {"currency": "USD", "date": "06/20/2022", "price": 0.011835888}, {"currency": "USD", "date": "06/19/2022", "price": 0.011789632}, {"currency": "USD", "date": "06/18/2022", "price": 0.010632254}, {"currency": "USD", "date": "06/17/2022", "price": 0.012258119}, {"currency": "USD", "date": "06/16/2022", "price": 0.012152701}, {"currency": "USD", "date": "06/15/2022", "price": 0.013679947}, {"currency": "USD", "date": "06/14/2022", "price": 0.013217353}, {"currency": "USD", "date": "06/13/2022", "price": 0.012490565}, {"currency": "USD", "date": "06/12/2022", "price": 0.014412913}, {"currency": "USD", "date": "06/11/2022", "price": 0.015054039}, {"currency": "USD", "date": "06/10/2022", "price": 0.01484636}, {"currency": "USD", "date": "06/09/2022", "price": 0.015108066}, {"currency": "USD", "date": "06/08/2022", "price": 0.015331964}, {"currency": "USD", "date": "06/07/2022", "price": 0.015068433}, {"currency": "USD", "date": "06/06/2022", "price": 0.015265798}, {"currency": "USD", "date": "06/05/2022", "price": 0.014064171}, {"currency": "USD", "date": "06/04/2022", "price": 0.013984476}, {"currency": "USD", "date": "06/03/2022", "price": 0.014236627}, {"currency": "USD", "date": "06/02/2022", "price": 0.014485954}, {"currency": "USD", "date": "06/01/2022", "price": 0.014258972}, {"currency": "USD", "date": "05/31/2022", "price": 0.014969869}, {"currency": "USD", "date": "05/30/2022", "price": 0.015359994}, {"currency": "USD", "date": "05/29/2022", "price": 0.013973597}, {"currency": "USD", "date": "05/28/2022", "price": 0.013986804}, {"currency": "USD", "date": "05/27/2022", "price": 0.014079265}, {"currency": "USD", "date": "05/26/2022", "price": 0.013780913}, {"currency": "USD", "date": "05/25/2022", "price": 0.015087907}, {"currency": "USD", "date": "05/24/2022", "price": 0.015164332}, {"currency": "USD", "date": "05/23/2022", "price": 0.014893051}, {"currency": "USD", "date": "05/22/2022", "price": 0.016061617}, {"currency": "USD", "date": "05/21/2022", "price": 0.015317241}, {"currency": "USD", "date": "05/20/2022", "price": 0.015401428}, {"currency": "USD", "date": "05/19/2022", "price": 0.015336298}, {"currency": "USD", "date": "05/18/2022", "price": 0.01448482}, {"currency": "USD", "date": "05/17/2022", "price": 0.016456545}, {"currency": "USD", "date": "05/16/2022", "price": 0.015595016}, {"currency": "USD", "date": "05/15/2022", "price": 0.015611376}, {"currency": "USD", "date": "05/14/2022", "price": 0.015391228}, {"currency": "USD", "date": "05/13/2022", "price": 0.030771281}, {"currency": "USD", "date": "05/12/2022", "price": 0.014587276}, {"currency": "USD", "date": "05/11/2022", "price": 0.01247308}, {"currency": "USD", "date": "05/10/2022", "price": 0.017858426}, {"currency": "USD", "date": "05/09/2022", "price": 0.018316507}, {"currency": "USD", "date": "05/08/2022", "price": 0.02125762}, {"currency": "USD", "date": "05/07/2022", "price": 0.022490827}, {"currency": "USD", "date": "05/06/2022", "price": 0.023061235}, {"currency": "USD", "date": "05/05/2022", "price": 0.023555871}, {"currency": "USD", "date": "05/04/2022", "price": 0.026113268}, {"currency": "USD", "date": "05/03/2022", "price": 0.024000883}, {"currency": "USD", "date": "05/02/2022", "price": 0.02450342}, {"currency": "USD", "date": "05/01/2022", "price": 0.024913348}, {"currency": "USD", "date": "04/30/2022", "price": 0.023674997}, {"currency": "USD", "date": "04/29/2022", "price": 0.024859573}, {"currency": "USD", "date": "04/28/2022", "price": 0.026303322}, {"currency": "USD", "date": "04/27/2022", "price": 0.026550964}, {"currency": "USD", "date": "04/26/2022", "price": 0.028145435}, {"currency": "USD", "date": "04/25/2022", "price": 0.028681778}, {"currency": "USD", "date": "04/24/2022", "price": 0.028227508}, {"currency": "USD", "date": "04/23/2022", "price": 0.028189113}, {"currency": "USD", "date": "04/22/2022", "price": 0.027153337}, {"currency": "USD", "date": "04/21/2022", "price": 0.027546003}, {"currency": "USD", "date": "04/20/2022", "price": 0.028130215}, {"currency": "USD", "date": "04/19/2022", "price": 0.028208588}, {"currency": "USD", "date": "04/18/2022", "price": 0.027378602}, {"currency": "USD", "date": "04/17/2022", "price": 0.026211272}, {"currency": "USD", "date": "04/16/2022", "price": 0.027040319}, {"currency": "USD", "date": "04/15/2022", "price": 0.027428609}, {"currency": "USD", "date": "04/14/2022", "price": 0.027328985}, {"currency": "USD", "date": "04/13/2022", "price": 0.028086839}, {"currency": "USD", "date": "04/12/2022", "price": 0.027523064}, {"currency": "USD", "date": "04/11/2022", "price": 0.027049017}, {"currency": "USD", "date": "04/10/2022", "price": 0.029783277}, {"currency": "USD", "date": "04/09/2022", "price": 0.030741014}, {"currency": "USD", "date": "04/08/2022", "price": 0.030273957}, {"currency": "USD", "date": "04/07/2022", "price": 0.032047759}, {"currency": "USD", "date": "04/06/2022", "price": 0.031240655}, {"currency": "USD", "date": "04/05/2022", "price": 0.035177488}, {"currency": "USD", "date": "04/04/2022", "price": 0.038369661}, {"currency": "USD", "date": "04/03/2022", "price": 0.031812538}, {"currency": "USD", "date": "04/02/2022", "price": 0.031500543}, {"currency": "USD", "date": "04/01/2022", "price": 0.031623972}, {"currency": "USD", "date": "03/31/2022", "price": 0.030820568}, {"currency": "USD", "date": "03/30/2022", "price": 0.031281354}, {"currency": "USD", "date": "03/29/2022", "price": 0.031303622}, {"currency": "USD", "date": "03/28/2022", "price": 0.030237067}, {"currency": "USD", "date": "03/27/2022", "price": 0.031532793}, {"currency": "USD", "date": "03/26/2022", "price": 0.029748747}, {"currency": "USD", "date": "03/25/2022", "price": 0.028793244}, {"currency": "USD", "date": "03/24/2022", "price": 0.028586562}, {"currency": "USD", "date": "03/23/2022", "price": 0.028037634}, {"currency": "USD", "date": "03/22/2022", "price": 0.02800509}, {"currency": "USD", "date": "03/21/2022", "price": 0.027622027}, {"currency": "USD", "date": "03/20/2022", "price": 0.02670631}, {"currency": "USD", "date": "03/19/2022", "price": 0.027360901}, {"currency": "USD", "date": "03/18/2022", "price": 0.026260309}, {"currency": "USD", "date": "03/17/2022", "price": 0.025867546}, {"currency": "USD", "date": "03/16/2022", "price": 0.025807604}, {"currency": "USD", "date": "03/15/2022", "price": 0.024627563}, {"currency": "USD", "date": "03/14/2022", "price": 0.025163996}, {"currency": "USD", "date": "03/13/2022", "price": 0.024567178}, {"currency": "USD", "date": "03/12/2022", "price": 0.025601743}, {"currency": "USD", "date": "03/11/2022", "price": 0.024743341}, {"currency": "USD", "date": "03/10/2022", "price": 0.025165216}, {"currency": "USD", "date": "03/09/2022", "price": 0.026582589}, {"currency": "USD", "date": "03/08/2022", "price": 0.02439637}, {"currency": "USD", "date": "03/07/2022", "price": 0.023735076}, {"currency": "USD", "date": "03/06/2022", "price": 0.024206844}, {"currency": "USD", "date": "03/05/2022", "price": 0.025366547}, {"currency": "USD", "date": "03/04/2022", "price": 0.02565262}, {"currency": "USD", "date": "03/03/2022", "price": 0.027240641}, {"currency": "USD", "date": "03/02/2022", "price": 0.028386706}, {"currency": "USD", "date": "03/01/2022", "price": 0.029132438}, {"currency": "USD", "date": "02/28/2022", "price": 0.028886466}, {"currency": "USD", "date": "02/27/2022", "price": 0.025637646}, {"currency": "USD", "date": "02/26/2022", "price": 0.027241586}, {"currency": "USD", "date": "02/25/2022", "price": 0.026864208}, {"currency": "USD", "date": "02/24/2022", "price": 0.02562283}, {"currency": "USD", "date": "02/23/2022", "price": 0.026580693}, {"currency": "USD", "date": "02/22/2022", "price": 0.027065438}, {"currency": "USD", "date": "02/21/2022", "price": 0.026981359}, {"currency": "USD", "date": "02/20/2022", "price": 0.028593356}, {"currency": "USD", "date": "02/19/2022", "price": 0.031550879}, {"currency": "USD", "date": "02/18/2022", "price": 0.032310364}, {"currency": "USD", "date": "02/17/2022", "price": 0.033270735}, {"currency": "USD", "date": "02/16/2022", "price": 0.036602755}, {"currency": "USD", "date": "02/15/2022", "price": 0.039474849}, {"currency": "USD", "date": "02/14/2022", "price": 0.037869761}, {"currency": "USD", "date": "02/13/2022", "price": 0.034438882}, {"currency": "USD", "date": "02/12/2022", "price": 0.037231403}, {"currency": "USD", "date": "02/11/2022", "price": 0.039925497}, {"currency": "USD", "date": "02/10/2022", "price": 0.035682036}, {"currency": "USD", "date": "02/09/2022", "price": 0.031954501}, {"currency": "USD", "date": "02/08/2022", "price": 0.030928047}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "viberate"}