{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 11.42654136}, {"currency": "USD", "date": "02/03/2023", "price": 11.48211121}, {"currency": "USD", "date": "02/02/2023", "price": 11.32305417}, {"currency": "USD", "date": "02/01/2023", "price": 11.33693304}, {"currency": "USD", "date": "01/31/2023", "price": 10.9374235}, {"currency": "USD", "date": "01/30/2023", "price": 10.82242179}, {"currency": "USD", "date": "01/29/2023", "price": 11.37382522}, {"currency": "USD", "date": "01/25/2023", "price": 11.10271508}, {"currency": "USD", "date": "01/24/2023", "price": 11.00252373}, {"currency": "USD", "date": "01/23/2023", "price": 11.50221143}, {"currency": "USD", "date": "01/22/2023", "price": 11.54490355}, {"currency": "USD", "date": "01/21/2023", "price": 11.5060829}, {"currency": "USD", "date": "01/20/2023", "price": 11.7250198}, {"currency": "USD", "date": "01/19/2023", "price": 10.96951455}, {"currency": "USD", "date": "01/18/2023", "price": 10.7231105}, {"currency": "USD", "date": "01/17/2023", "price": 11.08422845}, {"currency": "USD", "date": "01/16/2023", "price": 11.19197612}, {"currency": "USD", "date": "01/15/2023", "price": 11.02755144}, {"currency": "USD", "date": "01/14/2023", "price": 10.96209293}, {"currency": "USD", "date": "01/13/2023", "price": 10.27705376}, {"currency": "USD", "date": "01/12/2023", "price": 10.04389638}, {"currency": "USD", "date": "01/11/2023", "price": 9.80845679}, {"currency": "USD", "date": "01/10/2023", "price": 9.47251571}, {"currency": "USD", "date": "01/09/2023", "price": 9.35132755}, {"currency": "USD", "date": "01/08/2023", "price": 9.12177869}, {"currency": "USD", "date": "01/07/2023", "price": 8.9245187}, {"currency": "USD", "date": "01/06/2023", "price": 8.97289039}, {"currency": "USD", "date": "01/05/2023", "price": 8.87972113}, {"currency": "USD", "date": "01/04/2023", "price": 8.87019435}, {"currency": "USD", "date": "01/03/2023", "price": 8.58716127}, {"currency": "USD", "date": "01/02/2023", "price": 8.58324917}, {"currency": "USD", "date": "01/01/2023", "price": 8.50959568}, {"currency": "USD", "date": "12/31/2022", "price": 8.47237334}, {"currency": "USD", "date": "12/30/2022", "price": 8.48268747}, {"currency": "USD", "date": "12/29/2022", "price": 8.50120607}, {"currency": "USD", "date": "12/28/2022", "price": 8.40411579}, {"currency": "USD", "date": "12/27/2022", "price": 8.58132718}, {"currency": "USD", "date": "12/26/2022", "price": 8.68426096}, {"currency": "USD", "date": "12/25/2022", "price": 8.6169665}, {"currency": "USD", "date": "12/24/2022", "price": 8.63707705}, {"currency": "USD", "date": "12/23/2022", "price": 8.61022542}, {"currency": "USD", "date": "12/22/2022", "price": 8.62830329}, {"currency": "USD", "date": "12/21/2022", "price": 8.57226892}, {"currency": "USD", "date": "12/20/2022", "price": 8.60556805}, {"currency": "USD", "date": "12/19/2022", "price": 8.24868148}, {"currency": "USD", "date": "12/16/2022", "price": 6.35479262}, {"currency": "USD", "date": "12/15/2022", "price": 6.31452775}, {"currency": "USD", "date": "12/14/2022", "price": 6.50480363}, {"currency": "USD", "date": "12/13/2022", "price": 6.5655342}, {"currency": "USD", "date": "12/12/2022", "price": 6.3560624}, {"currency": "USD", "date": "12/11/2022", "price": 6.2789676}, {"currency": "USD", "date": "12/10/2022", "price": 6.32359136}, {"currency": "USD", "date": "12/09/2022", "price": 6.28843738}, {"currency": "USD", "date": "12/08/2022", "price": 6.36318838}, {"currency": "USD", "date": "12/07/2022", "price": 6.13593819}, {"currency": "USD", "date": "12/06/2022", "price": 6.33233631}, {"currency": "USD", "date": "12/05/2022", "price": 6.283335}, {"currency": "USD", "date": "12/04/2022", "price": 6.37602842}, {"currency": "USD", "date": "12/03/2022", "price": 6.19239839}, {"currency": "USD", "date": "12/02/2022", "price": 6.4389994}, {"currency": "USD", "date": "12/01/2022", "price": 6.36267814}, {"currency": "USD", "date": "11/30/2022", "price": 6.43506778}, {"currency": "USD", "date": "11/29/2022", "price": 6.04836973}, {"currency": "USD", "date": "11/28/2022", "price": 5.80184136}, {"currency": "USD", "date": "11/27/2022", "price": 5.94167707}, {"currency": "USD", "date": "11/26/2022", "price": 5.9954561}, {"currency": "USD", "date": "11/25/2022", "price": 5.98046779}, {"currency": "USD", "date": "11/24/2022", "price": 5.99260905}, {"currency": "USD", "date": "11/23/2022", "price": 5.88690463}, {"currency": "USD", "date": "11/22/2022", "price": 5.66534503}, {"currency": "USD", "date": "11/21/2022", "price": 5.50348437}, {"currency": "USD", "date": "11/20/2022", "price": 5.68518239}, {"currency": "USD", "date": "11/19/2022", "price": 6.05254597}, {"currency": "USD", "date": "11/18/2022", "price": 6.02101369}, {"currency": "USD", "date": "11/17/2022", "price": 5.98192487}, {"currency": "USD", "date": "11/16/2022", "price": 6.06086244}, {"currency": "USD", "date": "11/15/2022", "price": 6.22773951}, {"currency": "USD", "date": "11/14/2022", "price": 6.19724518}, {"currency": "USD", "date": "11/13/2022", "price": 6.08235426}, {"currency": "USD", "date": "11/12/2022", "price": 6.25843567}, {"currency": "USD", "date": "11/11/2022", "price": 6.38871455}, {"currency": "USD", "date": "11/10/2022", "price": 6.46689851}, {"currency": "USD", "date": "11/09/2022", "price": 5.51209897}, {"currency": "USD", "date": "11/08/2022", "price": 6.63660138}, {"currency": "USD", "date": "11/07/2022", "price": 7.80501424}, {"currency": "USD", "date": "11/06/2022", "price": 7.83262049}, {"currency": "USD", "date": "11/05/2022", "price": 8.12720098}, {"currency": "USD", "date": "11/04/2022", "price": 8.20621496}, {"currency": "USD", "date": "11/03/2022", "price": 7.61029793}, {"currency": "USD", "date": "11/02/2022", "price": 7.55650781}, {"currency": "USD", "date": "11/01/2022", "price": 7.87473581}, {"currency": "USD", "date": "10/31/2022", "price": 7.84341325}, {"currency": "USD", "date": "10/30/2022", "price": 7.94369092}, {"currency": "USD", "date": "10/29/2022", "price": 12.24030347}, {"currency": "USD", "date": "10/28/2022", "price": 4.64745922}, {"currency": "USD", "date": "10/27/2022", "price": 4.53174622}, {"currency": "USD", "date": "10/26/2022", "price": 12.11600954}, {"currency": "USD", "date": "10/25/2022", "price": 4.16407874}, {"currency": "USD", "date": "10/24/2022", "price": 3.93734424}, {"currency": "USD", "date": "10/23/2022", "price": 4.00435351}, {"currency": "USD", "date": "10/22/2022", "price": 3.85007835}, {"currency": "USD", "date": "10/20/2022", "price": 3.7607231}, {"currency": "USD", "date": "10/19/2022", "price": 3.810887}, {"currency": "USD", "date": "10/18/2022", "price": 10.1199703}, {"currency": "USD", "date": "10/17/2022", "price": 10.30048904}, {"currency": "USD", "date": "10/16/2022", "price": 10.20535586}, {"currency": "USD", "date": "10/15/2022", "price": 10.02156051}, {"currency": "USD", "date": "10/14/2022", "price": 10.19050678}, {"currency": "USD", "date": "10/13/2022", "price": 10.14705658}, {"currency": "USD", "date": "10/12/2022", "price": 10.2005935}, {"currency": "USD", "date": "10/11/2022", "price": 10.20123268}, {"currency": "USD", "date": "10/10/2022", "price": 10.27854628}, {"currency": "USD", "date": "10/09/2022", "price": 10.55031723}, {"currency": "USD", "date": "10/05/2022", "price": 10.8202775}, {"currency": "USD", "date": "10/03/2022", "price": 10.43022042}, {"currency": "USD", "date": "10/02/2022", "price": 10.54988982}, {"currency": "USD", "date": "10/01/2022", "price": 10.90849434}, {"currency": "USD", "date": "09/30/2022", "price": 11.19919949}, {"currency": "USD", "date": "09/29/2022", "price": 11.23406133}, {"currency": "USD", "date": "09/28/2022", "price": 11.27439286}, {"currency": "USD", "date": "09/27/2022", "price": 11.17869757}, {"currency": "USD", "date": "09/26/2022", "price": 11.24188162}, {"currency": "USD", "date": "09/25/2022", "price": 10.90071858}, {"currency": "USD", "date": "09/24/2022", "price": 11.09858295}, {"currency": "USD", "date": "09/23/2022", "price": 11.19526579}, {"currency": "USD", "date": "09/22/2022", "price": 11.13961572}, {"currency": "USD", "date": "09/21/2022", "price": 10.48611383}, {"currency": "USD", "date": "09/20/2022", "price": 11.1565302}, {"currency": "USD", "date": "09/19/2022", "price": 11.55770209}, {"currency": "USD", "date": "09/18/2022", "price": 11.20876234}, {"currency": "USD", "date": "09/17/2022", "price": 12.38110946}, {"currency": "USD", "date": "09/16/2022", "price": 12.12363665}, {"currency": "USD", "date": "09/15/2022", "price": 12.34566672}, {"currency": "USD", "date": "09/14/2022", "price": 13.68662702}, {"currency": "USD", "date": "09/13/2022", "price": 13.2227304}, {"currency": "USD", "date": "09/12/2022", "price": 14.31609463}, {"currency": "USD", "date": "09/11/2022", "price": 14.81812256}, {"currency": "USD", "date": "09/10/2022", "price": 15.00852785}, {"currency": "USD", "date": "09/09/2022", "price": 14.48842858}, {"currency": "USD", "date": "09/07/2022", "price": 13.62096767}, {"currency": "USD", "date": "09/06/2022", "price": 13.43100559}, {"currency": "USD", "date": "09/04/2022", "price": 13.52707082}, {"currency": "USD", "date": "09/02/2022", "price": 13.42671208}, {"currency": "USD", "date": "09/01/2022", "price": 13.68812189}, {"currency": "USD", "date": "08/31/2022", "price": 13.31129019}, {"currency": "USD", "date": "08/30/2022", "price": 13.00154111}, {"currency": "USD", "date": "08/29/2022", "price": 13.39514432}, {"currency": "USD", "date": "08/28/2022", "price": 12.24068767}, {"currency": "USD", "date": "08/27/2022", "price": 12.87565777}, {"currency": "USD", "date": "08/26/2022", "price": 13.05146923}, {"currency": "USD", "date": "08/25/2022", "price": 14.62186602}, {"currency": "USD", "date": "08/24/2022", "price": 14.36992459}, {"currency": "USD", "date": "08/21/2022", "price": 13.93397394}, {"currency": "USD", "date": "08/20/2022", "price": 13.62522137}, {"currency": "USD", "date": "08/19/2022", "price": 13.95563046}, {"currency": "USD", "date": "08/18/2022", "price": 16.03195481}, {"currency": "USD", "date": "08/17/2022", "price": 15.84694862}, {"currency": "USD", "date": "08/16/2022", "price": 16.0183238}, {"currency": "USD", "date": "08/15/2022", "price": 16.1914923}, {"currency": "USD", "date": "08/14/2022", "price": 16.71312577}, {"currency": "USD", "date": "08/13/2022", "price": 17.0015482}, {"currency": "USD", "date": "08/12/2022", "price": 16.91743897}, {"currency": "USD", "date": "08/11/2022", "price": 16.26413129}, {"currency": "USD", "date": "08/10/2022", "price": 16.00678057}, {"currency": "USD", "date": "08/09/2022", "price": 14.67868784}, {"currency": "USD", "date": "08/08/2022", "price": 15.224559}, {"currency": "USD", "date": "08/07/2022", "price": 14.7195107}, {"currency": "USD", "date": "08/06/2022", "price": 14.47724475}, {"currency": "USD", "date": "08/05/2022", "price": 14.90043446}, {"currency": "USD", "date": "08/04/2022", "price": 13.81439727}, {"currency": "USD", "date": "08/03/2022", "price": 13.92221644}, {"currency": "USD", "date": "08/02/2022", "price": 13.91863728}, {"currency": "USD", "date": "08/01/2022", "price": 14.07744439}, {"currency": "USD", "date": "07/31/2022", "price": 14.42760644}, {"currency": "USD", "date": "07/29/2022", "price": 14.77872836}, {"currency": "USD", "date": "07/28/2022", "price": 14.83713861}, {"currency": "USD", "date": "07/27/2022", "price": 14.20553601}, {"currency": "USD", "date": "07/26/2022", "price": 12.44054421}, {"currency": "USD", "date": "07/25/2022", "price": 12.40768394}, {"currency": "USD", "date": "07/24/2022", "price": 13.87681507}, {"currency": "USD", "date": "07/23/2022", "price": 13.29240018}, {"currency": "USD", "date": "07/22/2022", "price": 13.1240666}, {"currency": "USD", "date": "07/21/2022", "price": 13.60784257}, {"currency": "USD", "date": "07/20/2022", "price": 13.10671789}, {"currency": "USD", "date": "07/19/2022", "price": 13.28840641}, {"currency": "USD", "date": "07/18/2022", "price": 13.54863395}, {"currency": "USD", "date": "07/17/2022", "price": 11.57346858}, {"currency": "USD", "date": "07/16/2022", "price": 11.63923173}, {"currency": "USD", "date": "07/15/2022", "price": 10.605125}, {"currency": "USD", "date": "07/14/2022", "price": 10.35725868}, {"currency": "USD", "date": "07/13/2022", "price": 9.62131454}, {"currency": "USD", "date": "07/12/2022", "price": 8.86305139}, {"currency": "USD", "date": "07/11/2022", "price": 9.46162614}, {"currency": "USD", "date": "07/10/2022", "price": 9.97503808}, {"currency": "USD", "date": "07/09/2022", "price": 10.4974851}, {"currency": "USD", "date": "07/08/2022", "price": 10.4981506}, {"currency": "USD", "date": "07/07/2022", "price": 10.57215661}, {"currency": "USD", "date": "07/06/2022", "price": 10.25880062}, {"currency": "USD", "date": "07/05/2022", "price": 9.66774013}, {"currency": "USD", "date": "07/04/2022", "price": 9.96292381}, {"currency": "USD", "date": "07/03/2022", "price": 9.20335023}, {"currency": "USD", "date": "07/02/2022", "price": 9.13357499}, {"currency": "USD", "date": "07/01/2022", "price": 9.19854908}, {"currency": "USD", "date": "06/30/2022", "price": 9.16864154}, {"currency": "USD", "date": "06/29/2022", "price": 9.43566181}, {"currency": "USD", "date": "06/28/2022", "price": 9.82321337}, {"currency": "USD", "date": "06/27/2022", "price": 10.3467082}, {"currency": "USD", "date": "06/26/2022", "price": 10.23026743}, {"currency": "USD", "date": "06/25/2022", "price": 10.69163893}, {"currency": "USD", "date": "06/24/2022", "price": 10.47220664}, {"currency": "USD", "date": "06/23/2022", "price": 9.80480245}, {"currency": "USD", "date": "06/22/2022", "price": 9.00002134}, {"currency": "USD", "date": "06/21/2022", "price": 9.6950051}, {"currency": "USD", "date": "06/20/2022", "price": 9.76824168}, {"currency": "USD", "date": "06/19/2022", "price": 9.6855336}, {"currency": "USD", "date": "06/18/2022", "price": 8.62836138}, {"currency": "USD", "date": "06/17/2022", "price": 9.29951553}, {"currency": "USD", "date": "06/16/2022", "price": 9.26879612}, {"currency": "USD", "date": "06/15/2022", "price": 10.55404949}, {"currency": "USD", "date": "06/14/2022", "price": 10.49050885}, {"currency": "USD", "date": "06/13/2022", "price": 10.42611726}, {"currency": "USD", "date": "06/12/2022", "price": 12.34844295}, {"currency": "USD", "date": "06/11/2022", "price": 13.24792651}, {"currency": "USD", "date": "06/10/2022", "price": 14.3140733}, {"currency": "USD", "date": "06/09/2022", "price": 15.36139961}, {"currency": "USD", "date": "06/08/2022", "price": 15.41188791}, {"currency": "USD", "date": "06/07/2022", "price": 15.62505968}, {"currency": "USD", "date": "06/05/2022", "price": 15.58105931}, {"currency": "USD", "date": "06/04/2022", "price": 15.61209001}, {"currency": "USD", "date": "06/03/2022", "price": 15.22898057}, {"currency": "USD", "date": "06/02/2022", "price": 15.66576035}, {"currency": "USD", "date": "06/01/2022", "price": 15.53513668}, {"currency": "USD", "date": "05/31/2022", "price": 16.65341664}, {"currency": "USD", "date": "05/30/2022", "price": 17.24762552}, {"currency": "USD", "date": "05/29/2022", "price": 15.51434289}, {"currency": "USD", "date": "05/28/2022", "price": 15.56767215}, {"currency": "USD", "date": "05/27/2022", "price": 14.75593387}, {"currency": "USD", "date": "05/26/2022", "price": 15.27444015}, {"currency": "USD", "date": "05/25/2022", "price": 16.83608143}, {"currency": "USD", "date": "05/24/2022", "price": 17.1653963}, {"currency": "USD", "date": "05/23/2022", "price": 16.88704555}, {"currency": "USD", "date": "05/22/2022", "price": 17.57462554}, {"currency": "USD", "date": "05/21/2022", "price": 16.8363544}, {"currency": "USD", "date": "05/20/2022", "price": 16.92813323}, {"currency": "USD", "date": "05/19/2022", "price": 17.45635788}, {"currency": "USD", "date": "05/18/2022", "price": 16.46407934}, {"currency": "USD", "date": "05/17/2022", "price": 18.10625767}, {"currency": "USD", "date": "05/16/2022", "price": 17.4054101}, {"currency": "USD", "date": "05/15/2022", "price": 18.45987454}, {"currency": "USD", "date": "05/14/2022", "price": 17.6874575}, {"currency": "USD", "date": "05/13/2022", "price": 17.21408532}, {"currency": "USD", "date": "05/12/2022", "price": 16.76964608}, {"currency": "USD", "date": "05/11/2022", "price": 17.75695793}, {"currency": "USD", "date": "05/10/2022", "price": 20.15657661}, {"currency": "USD", "date": "05/09/2022", "price": 19.17285157}, {"currency": "USD", "date": "05/08/2022", "price": 21.89084465}, {"currency": "USD", "date": "05/07/2022", "price": 22.74906788}, {"currency": "USD", "date": "05/06/2022", "price": 23.30703896}, {"currency": "USD", "date": "05/04/2022", "price": 25.23438011}, {"currency": "USD", "date": "05/03/2022", "price": 24.21773669}, {"currency": "USD", "date": "05/02/2022", "price": 24.93555132}, {"currency": "USD", "date": "05/01/2022", "price": 24.47142828}, {"currency": "USD", "date": "04/30/2022", "price": 23.90972702}, {"currency": "USD", "date": "04/29/2022", "price": 24.59360813}, {"currency": "USD", "date": "04/27/2022", "price": 24.99732634}, {"currency": "USD", "date": "04/26/2022", "price": 24.32993987}, {"currency": "USD", "date": "04/25/2022", "price": 26.43251882}, {"currency": "USD", "date": "04/24/2022", "price": 25.43159991}, {"currency": "USD", "date": "04/23/2022", "price": 25.63174092}, {"currency": "USD", "date": "04/22/2022", "price": 25.82819453}, {"currency": "USD", "date": "04/21/2022", "price": 25.96917788}, {"currency": "USD", "date": "04/20/2022", "price": 26.72395816}, {"currency": "USD", "date": "04/19/2022", "price": 26.9885885}, {"currency": "USD", "date": "04/18/2022", "price": 26.90108367}, {"currency": "USD", "date": "04/17/2022", "price": 25.90997573}, {"currency": "USD", "date": "04/16/2022", "price": 26.64420709}, {"currency": "USD", "date": "04/15/2022", "price": 26.49795492}, {"currency": "USD", "date": "04/14/2022", "price": 26.34405378}, {"currency": "USD", "date": "04/13/2022", "price": 27.35520333}, {"currency": "USD", "date": "04/11/2022", "price": 26.04984673}, {"currency": "USD", "date": "04/10/2022", "price": 27.90533245}, {"currency": "USD", "date": "04/09/2022", "price": 28.24562075}, {"currency": "USD", "date": "04/08/2022", "price": 27.93914538}, {"currency": "USD", "date": "04/07/2022", "price": 28.28724137}, {"currency": "USD", "date": "04/06/2022", "price": 27.50481055}, {"currency": "USD", "date": "04/05/2022", "price": 29.62852311}, {"currency": "USD", "date": "04/04/2022", "price": 30.44672056}, {"currency": "USD", "date": "04/03/2022", "price": 30.71961149}, {"currency": "USD", "date": "04/02/2022", "price": 29.89050505}, {"currency": "USD", "date": "04/01/2022", "price": 30.43743393}, {"currency": "USD", "date": "03/31/2022", "price": 28.5364693}, {"currency": "USD", "date": "03/30/2022", "price": 29.72435901}, {"currency": "USD", "date": "03/29/2022", "price": 29.83339668}, {"currency": "USD", "date": "03/28/2022", "price": 29.03009434}, {"currency": "USD", "date": "03/27/2022", "price": 28.71403204}, {"currency": "USD", "date": "03/26/2022", "price": 27.30435183}, {"currency": "USD", "date": "03/25/2022", "price": 27.22236722}, {"currency": "USD", "date": "03/24/2022", "price": 27.06758204}, {"currency": "USD", "date": "03/23/2022", "price": 26.36398585}, {"currency": "USD", "date": "03/22/2022", "price": 25.73570256}, {"currency": "USD", "date": "03/21/2022", "price": 25.13082184}, {"currency": "USD", "date": "03/20/2022", "price": 25.69261651}, {"currency": "USD", "date": "03/19/2022", "price": 25.62943876}, {"currency": "USD", "date": "03/18/2022", "price": 25.67273907}, {"currency": "USD", "date": "03/17/2022", "price": 24.61934558}, {"currency": "USD", "date": "03/16/2022", "price": 24.18178707}, {"currency": "USD", "date": "03/15/2022", "price": 22.73159912}, {"currency": "USD", "date": "03/14/2022", "price": 22.41787979}, {"currency": "USD", "date": "03/13/2022", "price": 21.69236512}, {"currency": "USD", "date": "03/12/2022", "price": 22.33928482}, {"currency": "USD", "date": "03/11/2022", "price": 22.33808183}, {"currency": "USD", "date": "03/10/2022", "price": 22.68305368}, {"currency": "USD", "date": "03/07/2022", "price": 21.61484406}, {"currency": "USD", "date": "03/06/2022", "price": 22.03998468}, {"currency": "USD", "date": "03/05/2022", "price": 23.03968824}, {"currency": "USD", "date": "03/04/2022", "price": 22.77311736}, {"currency": "USD", "date": "03/03/2022", "price": 24.76275236}, {"currency": "USD", "date": "03/02/2022", "price": 25.65874638}, {"currency": "USD", "date": "03/01/2022", "price": 25.92380155}, {"currency": "USD", "date": "02/28/2022", "price": 25.66947789}, {"currency": "USD", "date": "02/27/2022", "price": 22.98719794}, {"currency": "USD", "date": "02/26/2022", "price": 24.31179854}, {"currency": "USD", "date": "02/25/2022", "price": 24.14844604}, {"currency": "USD", "date": "02/24/2022", "price": 22.62360836}, {"currency": "USD", "date": "02/23/2022", "price": 22.32696899}, {"currency": "USD", "date": "02/22/2022", "price": 23.02446164}, {"currency": "USD", "date": "02/21/2022", "price": 22.2906339}, {"currency": "USD", "date": "02/20/2022", "price": 22.75691476}, {"currency": "USD", "date": "02/19/2022", "price": 24.3111756}, {"currency": "USD", "date": "02/18/2022", "price": 24.19452968}, {"currency": "USD", "date": "02/17/2022", "price": 25.12669188}, {"currency": "USD", "date": "02/16/2022", "price": 27.08980854}, {"currency": "USD", "date": "02/15/2022", "price": 27.9100108}, {"currency": "USD", "date": "02/14/2022", "price": 25.60271397}, {"currency": "USD", "date": "02/13/2022", "price": 24.79465056}, {"currency": "USD", "date": "02/12/2022", "price": 25.49803277}, {"currency": "USD", "date": "02/11/2022", "price": 25.67773592}, {"currency": "USD", "date": "02/10/2022", "price": 26.71067637}, {"currency": "USD", "date": "02/09/2022", "price": 28.52210021}, {"currency": "USD", "date": "02/08/2022", "price": 27.32378298}, {"currency": "USD", "date": "02/07/2022", "price": 27.34865942}, {"currency": "USD", "date": "02/06/2022", "price": 26.55773714}, {"currency": "USD", "date": "02/05/2022", "price": 26.22410208}, {"currency": "USD", "date": "02/04/2022", "price": 26.3514915}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vidiachange"}