{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.029973238}, {"currency": "USD", "date": "09/29/2022", "price": 0.029160508}, {"currency": "USD", "date": "09/28/2022", "price": 0.029882717}, {"currency": "USD", "date": "09/27/2022", "price": 0.031803162}, {"currency": "USD", "date": "09/26/2022", "price": 0.032119692}, {"currency": "USD", "date": "09/25/2022", "price": 0.032611467}, {"currency": "USD", "date": "09/24/2022", "price": 0.032591134}, {"currency": "USD", "date": "09/23/2022", "price": 0.032535483}, {"currency": "USD", "date": "09/22/2022", "price": 0.03218376}, {"currency": "USD", "date": "09/21/2022", "price": 0.030639574}, {"currency": "USD", "date": "09/20/2022", "price": 0.031681876}, {"currency": "USD", "date": "09/19/2022", "price": 0.034251673}, {"currency": "USD", "date": "09/18/2022", "price": 0.034528561}, {"currency": "USD", "date": "09/17/2022", "price": 0.036750801}, {"currency": "USD", "date": "09/16/2022", "price": 0.036471086}, {"currency": "USD", "date": "09/15/2022", "price": 0.035696939}, {"currency": "USD", "date": "09/14/2022", "price": 0.03429824}, {"currency": "USD", "date": "09/13/2022", "price": 0.036113502}, {"currency": "USD", "date": "09/12/2022", "price": 0.041410259}, {"currency": "USD", "date": "09/11/2022", "price": 0.040530574}, {"currency": "USD", "date": "09/10/2022", "price": 0.041140964}, {"currency": "USD", "date": "09/09/2022", "price": 0.041454061}, {"currency": "USD", "date": "09/08/2022", "price": 0.041271022}, {"currency": "USD", "date": "09/07/2022", "price": 0.038486369}, {"currency": "USD", "date": "09/06/2022", "price": 0.03492313}, {"currency": "USD", "date": "09/05/2022", "price": 0.037040104}, {"currency": "USD", "date": "09/04/2022", "price": 0.036316523}, {"currency": "USD", "date": "09/03/2022", "price": 0.034795141}, {"currency": "USD", "date": "09/02/2022", "price": 0.037534716}, {"currency": "USD", "date": "09/01/2022", "price": 0.041258909}, {"currency": "USD", "date": "08/31/2022", "price": 0.060045645}, {"currency": "USD", "date": "08/30/2022", "price": 0.060104978}, {"currency": "USD", "date": "08/25/2022", "price": 0.070039953}, {"currency": "USD", "date": "08/24/2022", "price": 0.070043035}, {"currency": "USD", "date": "08/20/2022", "price": 0.04204416}, {"currency": "USD", "date": "08/19/2022", "price": 0.035464569}, {"currency": "USD", "date": "08/18/2022", "price": 0.036631584}, {"currency": "USD", "date": "08/17/2022", "price": 0.035981257}, {"currency": "USD", "date": "08/16/2022", "price": 0.035328021}, {"currency": "USD", "date": "08/15/2022", "price": 0.034946237}, {"currency": "USD", "date": "08/14/2022", "price": 0.035312997}, {"currency": "USD", "date": "08/13/2022", "price": 0.038194108}, {"currency": "USD", "date": "08/12/2022", "price": 0.03756326}, {"currency": "USD", "date": "08/11/2022", "price": 0.040585408}, {"currency": "USD", "date": "08/10/2022", "price": 0.0386283}, {"currency": "USD", "date": "08/09/2022", "price": 0.039464407}, {"currency": "USD", "date": "08/08/2022", "price": 0.041412667}, {"currency": "USD", "date": "08/07/2022", "price": 0.040034565}, {"currency": "USD", "date": "08/06/2022", "price": 0.03868069}, {"currency": "USD", "date": "08/05/2022", "price": 0.039028536}, {"currency": "USD", "date": "08/04/2022", "price": 0.035551515}, {"currency": "USD", "date": "08/03/2022", "price": 0.036672602}, {"currency": "USD", "date": "08/02/2022", "price": 0.035960609}, {"currency": "USD", "date": "08/01/2022", "price": 0.036411963}, {"currency": "USD", "date": "07/31/2022", "price": 0.036872601}, {"currency": "USD", "date": "07/30/2022", "price": 0.036456899}, {"currency": "USD", "date": "07/29/2022", "price": 0.036081242}, {"currency": "USD", "date": "07/28/2022", "price": 0.031109746}, {"currency": "USD", "date": "07/27/2022", "price": 0.033768273}, {"currency": "USD", "date": "07/26/2022", "price": 0.031542244}, {"currency": "USD", "date": "07/25/2022", "price": 0.030964298}, {"currency": "USD", "date": "06/24/2022", "price": 0.1846465}, {"currency": "USD", "date": "06/23/2022", "price": 0.18605629}, {"currency": "USD", "date": "05/02/2022", "price": 0.19080748}, {"currency": "USD", "date": "05/01/2022", "price": 0.19057233}, {"currency": "USD", "date": "04/11/2022", "price": 0.22661915}, {"currency": "USD", "date": "04/10/2022", "price": 0.22698974}, {"currency": "USD", "date": "04/09/2022", "price": 0.22864583}, {"currency": "USD", "date": "04/02/2022", "price": 0.23078622}, {"currency": "USD", "date": "04/01/2022", "price": 0.23044354}, {"currency": "USD", "date": "03/25/2022", "price": 0.23707282}, {"currency": "USD", "date": "03/24/2022", "price": 0.23695747}, {"currency": "USD", "date": "03/23/2022", "price": 0.23899678}, {"currency": "USD", "date": "03/22/2022", "price": 0.23140854}, {"currency": "USD", "date": "03/21/2022", "price": 0.22716896}, {"currency": "USD", "date": "03/20/2022", "price": 0.22604492}, {"currency": "USD", "date": "03/19/2022", "price": 0.22609513}, {"currency": "USD", "date": "03/18/2022", "price": 0.22289949}, {"currency": "USD", "date": "03/17/2022", "price": 0.22145407}, {"currency": "USD", "date": "03/16/2022", "price": 0.199646}, {"currency": "USD", "date": "03/15/2022", "price": 0.21983319}, {"currency": "USD", "date": "03/14/2022", "price": 0.24954891}, {"currency": "USD", "date": "03/13/2022", "price": 0.37785901}, {"currency": "USD", "date": "03/12/2022", "price": 0.37839914}, {"currency": "USD", "date": "03/11/2022", "price": 0.37780697}, {"currency": "USD", "date": "03/10/2022", "price": 0.35845607}, {"currency": "USD", "date": "03/09/2022", "price": 0.35341497}, {"currency": "USD", "date": "03/08/2022", "price": 0.32844255}, {"currency": "USD", "date": "03/07/2022", "price": 0.3356178}, {"currency": "USD", "date": "03/06/2022", "price": 0.35913067}, {"currency": "USD", "date": "03/05/2022", "price": 0.27459433}, {"currency": "USD", "date": "03/04/2022", "price": 0.28148946}, {"currency": "USD", "date": "03/03/2022", "price": 0.39176257}, {"currency": "USD", "date": "03/02/2022", "price": 0.40091395}, {"currency": "USD", "date": "03/01/2022", "price": 0.37295832}, {"currency": "USD", "date": "02/25/2022", "price": 0.34485593}, {"currency": "USD", "date": "02/24/2022", "price": 0.33608946}, {"currency": "USD", "date": "02/23/2022", "price": 0.34998254}, {"currency": "USD", "date": "02/22/2022", "price": 0.32508078}, {"currency": "USD", "date": "02/21/2022", "price": 0.31830371}, {"currency": "USD", "date": "02/20/2022", "price": 0.3255354}, {"currency": "USD", "date": "02/19/2022", "price": 0.37434751}, {"currency": "USD", "date": "02/18/2022", "price": 0.41525978}, {"currency": "USD", "date": "02/15/2022", "price": 0.30618116}, {"currency": "USD", "date": "02/14/2022", "price": 0.30592225}, {"currency": "USD", "date": "02/13/2022", "price": 0.29970518}, {"currency": "USD", "date": "02/12/2022", "price": 0.30865091}, {"currency": "USD", "date": "02/11/2022", "price": 0.31297269}, {"currency": "USD", "date": "02/10/2022", "price": 0.32627294}, {"currency": "USD", "date": "02/09/2022", "price": 0.34994377}, {"currency": "USD", "date": "02/08/2022", "price": 0.33571777}, {"currency": "USD", "date": "02/07/2022", "price": 0.37865259}, {"currency": "USD", "date": "02/06/2022", "price": 0.21813468}, {"currency": "USD", "date": "02/05/2022", "price": 0.21291961}, {"currency": "USD", "date": "02/04/2022", "price": 0.17971017}, {"currency": "USD", "date": "02/03/2022", "price": 0.18413026}, {"currency": "USD", "date": "02/02/2022", "price": 0.19166576}, {"currency": "USD", "date": "02/01/2022", "price": 0.214639}, {"currency": "USD", "date": "01/31/2022", "price": 0.2088174}, {"currency": "USD", "date": "01/30/2022", "price": 0.2379741}, {"currency": "USD", "date": "01/29/2022", "price": 0.25509628}, {"currency": "USD", "date": "01/28/2022", "price": 0.2520886}, {"currency": "USD", "date": "01/27/2022", "price": 0.24399633}, {"currency": "USD", "date": "01/26/2022", "price": 0.2842433}, {"currency": "USD", "date": "01/25/2022", "price": 0.29525956}, {"currency": "USD", "date": "01/24/2022", "price": 0.28173844}, {"currency": "USD", "date": "01/23/2022", "price": 0.29353775}, {"currency": "USD", "date": "01/22/2022", "price": 0.25391971}, {"currency": "USD", "date": "01/21/2022", "price": 0.35734894}, {"currency": "USD", "date": "01/20/2022", "price": 0.37873164}, {"currency": "USD", "date": "01/19/2022", "price": 0.39628871}, {"currency": "USD", "date": "01/18/2022", "price": 0.37550521}, {"currency": "USD", "date": "01/17/2022", "price": 0.43234223}, {"currency": "USD", "date": "01/16/2022", "price": 0.46689969}, {"currency": "USD", "date": "01/15/2022", "price": 0.44413744}, {"currency": "USD", "date": "01/13/2022", "price": 0.43646203}, {"currency": "USD", "date": "01/12/2022", "price": 0.58878754}, {"currency": "USD", "date": "01/11/2022", "price": 0.021546887}, {"currency": "USD", "date": "01/10/2022", "price": 0.021360601}, {"currency": "USD", "date": "01/09/2022", "price": 0.02138035}, {"currency": "USD", "date": "01/08/2022", "price": 0.021607157}, {"currency": "USD", "date": "01/07/2022", "price": 0.021236549}, {"currency": "USD", "date": "01/06/2022", "price": 0.022008991}, {"currency": "USD", "date": "01/05/2022", "price": 0.02218225}, {"currency": "USD", "date": "01/04/2022", "price": 0.023410836}, {"currency": "USD", "date": "01/03/2022", "price": 0.023740307}, {"currency": "USD", "date": "01/02/2022", "price": 0.024169776}, {"currency": "USD", "date": "01/01/2022", "price": 0.024390343}, {"currency": "USD", "date": "12/31/2021", "price": 0.023598576}, {"currency": "USD", "date": "12/30/2021", "price": 0.024071611}, {"currency": "USD", "date": "12/29/2021", "price": 0.023728318}, {"currency": "USD", "date": "12/28/2021", "price": 0.024285725}, {"currency": "USD", "date": "12/27/2021", "price": 0.02591072}, {"currency": "USD", "date": "12/26/2021", "price": 0.025956802}, {"currency": "USD", "date": "12/25/2021", "price": 0.025772453}, {"currency": "USD", "date": "12/24/2021", "price": 0.02597991}, {"currency": "USD", "date": "12/23/2021", "price": 0.039208468}, {"currency": "USD", "date": "12/22/2021", "price": 0.037473426}, {"currency": "USD", "date": "12/21/2021", "price": 0.037728978}, {"currency": "USD", "date": "12/20/2021", "price": 0.03616823}, {"currency": "USD", "date": "12/19/2021", "price": 0.035946803}, {"currency": "USD", "date": "12/18/2021", "price": 0.036077652}, {"currency": "USD", "date": "12/17/2021", "price": 0.035564095}, {"currency": "USD", "date": "12/16/2021", "price": 0.036671575}, {"currency": "USD", "date": "12/15/2021", "price": 0.037640068}, {"currency": "USD", "date": "12/14/2021", "price": 0.038223466}, {"currency": "USD", "date": "12/13/2021", "price": 0.036923099}, {"currency": "USD", "date": "12/12/2021", "price": 0.038582054}, {"currency": "USD", "date": "12/10/2021", "price": 0.04581031}, {"currency": "USD", "date": "12/09/2021", "price": 0.0445633}, {"currency": "USD", "date": "12/08/2021", "price": 0.053828595}, {"currency": "USD", "date": "12/07/2021", "price": 0.06202507}, {"currency": "USD", "date": "12/06/2021", "price": 0.0511586}, {"currency": "USD", "date": "12/05/2021", "price": 0.065092232}, {"currency": "USD", "date": "12/04/2021", "price": 0.062163731}, {"currency": "USD", "date": "12/03/2021", "price": 0.062635788}, {"currency": "USD", "date": "12/02/2021", "price": 0.063637833}, {"currency": "USD", "date": "12/01/2021", "price": 0.043567485}, {"currency": "USD", "date": "11/30/2021", "price": 0.059466742}, {"currency": "USD", "date": "11/29/2021", "price": 0.051435174}, {"currency": "USD", "date": "11/28/2021", "price": 0.053824408}, {"currency": "USD", "date": "11/27/2021", "price": 0.070008975}, {"currency": "USD", "date": "11/26/2021", "price": 0.064026011}, {"currency": "USD", "date": "11/25/2021", "price": 0.05003618}, {"currency": "USD", "date": "11/24/2021", "price": 0.049761201}, {"currency": "USD", "date": "11/23/2021", "price": 0.063466665}, {"currency": "USD", "date": "11/22/2021", "price": 0.064092203}, {"currency": "USD", "date": "11/21/2021", "price": 0.068738176}, {"currency": "USD", "date": "11/20/2021", "price": 0.073005896}, {"currency": "USD", "date": "11/19/2021", "price": 0.063987992}, {"currency": "USD", "date": "11/18/2021", "price": 0.064876489}, {"currency": "USD", "date": "11/17/2021", "price": 0.070703688}, {"currency": "USD", "date": "11/16/2021", "price": 0.062005873}, {"currency": "USD", "date": "11/15/2021", "price": 0.078152786}, {"currency": "USD", "date": "11/14/2021", "price": 0.077802557}, {"currency": "USD", "date": "11/13/2021", "price": 0.069463422}, {"currency": "USD", "date": "11/12/2021", "price": 0.063918651}, {"currency": "USD", "date": "11/11/2021", "price": 0.06869879}, {"currency": "USD", "date": "11/10/2021", "price": 0.05401259}, {"currency": "USD", "date": "11/09/2021", "price": 0.06734749}, {"currency": "USD", "date": "11/08/2021", "price": 0.069047397}, {"currency": "USD", "date": "11/07/2021", "price": 0.066711163}, {"currency": "USD", "date": "11/06/2021", "price": 0.064611867}, {"currency": "USD", "date": "11/05/2021", "price": 0.065137768}, {"currency": "USD", "date": "11/04/2021", "price": 0.072520182}, {"currency": "USD", "date": "11/03/2021", "price": 0.066432476}, {"currency": "USD", "date": "11/02/2021", "price": 0.052890859}, {"currency": "USD", "date": "11/01/2021", "price": 0.046342203}, {"currency": "USD", "date": "10/31/2021", "price": 0.056429777}, {"currency": "USD", "date": "10/30/2021", "price": 0.058401775}, {"currency": "USD", "date": "10/29/2021", "price": 0.063092883}, {"currency": "USD", "date": "10/28/2021", "price": 0.046481581}, {"currency": "USD", "date": "10/27/2021", "price": 0.057477986}, {"currency": "USD", "date": "10/26/2021", "price": 0.066545964}, {"currency": "USD", "date": "10/25/2021", "price": 0.060953312}, {"currency": "USD", "date": "10/24/2021", "price": 0.051912175}, {"currency": "USD", "date": "10/23/2021", "price": 0.044666956}, {"currency": "USD", "date": "10/22/2021", "price": 0.043440087}, {"currency": "USD", "date": "10/21/2021", "price": 0.040664797}, {"currency": "USD", "date": "10/20/2021", "price": 0.044957059}, {"currency": "USD", "date": "10/19/2021", "price": 0.048069336}, {"currency": "USD", "date": "10/18/2021", "price": 0.073352371}, {"currency": "USD", "date": "10/17/2021", "price": 0.038183688}, {"currency": "USD", "date": "10/16/2021", "price": 0.065964201}, {"currency": "USD", "date": "10/15/2021", "price": 0.047794454}, {"currency": "USD", "date": "10/14/2021", "price": 0.046482491}, {"currency": "USD", "date": "10/13/2021", "price": 0.034470226}, {"currency": "USD", "date": "10/12/2021", "price": 0.037798293}, {"currency": "USD", "date": "10/11/2021", "price": 0.03339732}, {"currency": "USD", "date": "10/10/2021", "price": 0.03695887}, {"currency": "USD", "date": "10/09/2021", "price": 0.033228255}, {"currency": "USD", "date": "10/08/2021", "price": 0.037024326}, {"currency": "USD", "date": "10/07/2021", "price": 0.033052321}, {"currency": "USD", "date": "10/06/2021", "price": 0.036618419}, {"currency": "USD", "date": "10/05/2021", "price": 0.037126039}, {"currency": "USD", "date": "10/04/2021", "price": 0.052132283}, {"currency": "USD", "date": "10/03/2021", "price": 0.049546052}, {"currency": "USD", "date": "10/02/2021", "price": 0.052843588}, {"currency": "USD", "date": "10/01/2021", "price": 0.061462661}, {"currency": "USD", "date": "09/30/2021", "price": 0.049957948}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vidulum"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
