{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.00920608384224137}, {"currency": "USD", "date": "02/07/2023", "price": 0.008205006}, {"currency": "USD", "date": "02/06/2023", "price": 0.0077153006}, {"currency": "USD", "date": "02/05/2023", "price": 0.0082172576}, {"currency": "USD", "date": "02/04/2023", "price": 0.0074125278}, {"currency": "USD", "date": "02/03/2023", "price": 0.0074318638}, {"currency": "USD", "date": "02/02/2023", "price": 0.0074243277}, {"currency": "USD", "date": "02/01/2023", "price": 0.0082782331}, {"currency": "USD", "date": "01/31/2023", "price": 0.0081024871}, {"currency": "USD", "date": "01/30/2023", "price": 0.007510838}, {"currency": "USD", "date": "01/29/2023", "price": 0.0079071575}, {"currency": "USD", "date": "01/28/2023", "price": 0.0072107687}, {"currency": "USD", "date": "01/27/2023", "price": 0.0076142534}, {"currency": "USD", "date": "01/26/2023", "price": 0.0087106668}, {"currency": "USD", "date": "01/25/2023", "price": 0.0076995191}, {"currency": "USD", "date": "01/24/2023", "price": 0.0088050206}, {"currency": "USD", "date": "01/23/2023", "price": 0.0083060281}, {"currency": "USD", "date": "01/22/2023", "price": 0.0086110361}, {"currency": "USD", "date": "01/21/2023", "price": 0.0080102501}, {"currency": "USD", "date": "01/20/2023", "price": 0.0077026607}, {"currency": "USD", "date": "01/19/2023", "price": 0.0076981747}, {"currency": "USD", "date": "01/18/2023", "price": 0.0074031154}, {"currency": "USD", "date": "01/17/2023", "price": 0.00760747}, {"currency": "USD", "date": "01/16/2023", "price": 0.007606502}, {"currency": "USD", "date": "01/15/2023", "price": 0.0082340426}, {"currency": "USD", "date": "01/14/2023", "price": 0.0086538491}, {"currency": "USD", "date": "01/13/2023", "price": 0.010232549}, {"currency": "USD", "date": "01/12/2023", "price": 0.012163952}, {"currency": "USD", "date": "01/11/2023", "price": 0.011159393}, {"currency": "USD", "date": "01/10/2023", "price": 0.010901509}, {"currency": "USD", "date": "01/09/2023", "price": 0.010470968}, {"currency": "USD", "date": "01/08/2023", "price": 0.010528244}, {"currency": "USD", "date": "01/07/2023", "price": 0.01034345}, {"currency": "USD", "date": "01/06/2023", "price": 0.010808001}, {"currency": "USD", "date": "01/05/2023", "price": 0.010190961}, {"currency": "USD", "date": "01/04/2023", "price": 0.010152832}, {"currency": "USD", "date": "01/03/2023", "price": 0.009348632}, {"currency": "USD", "date": "01/02/2023", "price": 0.0071697293}, {"currency": "USD", "date": "01/01/2023", "price": 0.0073097345}, {"currency": "USD", "date": "12/31/2022", "price": 0.006779069}, {"currency": "USD", "date": "12/30/2022", "price": 0.005975207}, {"currency": "USD", "date": "12/29/2022", "price": 0.0063170581}, {"currency": "USD", "date": "12/28/2022", "price": 0.0057888334}, {"currency": "USD", "date": "12/27/2022", "price": 0.0070148634}, {"currency": "USD", "date": "12/26/2022", "price": 0.0064283188}, {"currency": "USD", "date": "12/25/2022", "price": 0.0067327169}, {"currency": "USD", "date": "12/24/2022", "price": 0.0067361818}, {"currency": "USD", "date": "12/23/2022", "price": 0.005368358}, {"currency": "USD", "date": "12/22/2022", "price": 0.0060547888}, {"currency": "USD", "date": "12/21/2022", "price": 0.0058908048}, {"currency": "USD", "date": "12/20/2022", "price": 0.0064165426}, {"currency": "USD", "date": "12/19/2022", "price": 0.005258667}, {"currency": "USD", "date": "12/18/2022", "price": 0.0066949222}, {"currency": "USD", "date": "12/17/2022", "price": 0.0063743591}, {"currency": "USD", "date": "12/16/2022", "price": 0.0063220018}, {"currency": "USD", "date": "12/15/2022", "price": 0.0055592763}, {"currency": "USD", "date": "12/14/2022", "price": 0.0053393707}, {"currency": "USD", "date": "12/13/2022", "price": 0.0060353266}, {"currency": "USD", "date": "12/12/2022", "price": 0.005849695}, {"currency": "USD", "date": "12/11/2022", "price": 0.0068372119}, {"currency": "USD", "date": "12/10/2022", "price": 0.0059955125}, {"currency": "USD", "date": "12/09/2022", "price": 0.0073665442}, {"currency": "USD", "date": "12/08/2022", "price": 0.0077485899}, {"currency": "USD", "date": "12/07/2022", "price": 0.0062261462}, {"currency": "USD", "date": "12/06/2022", "price": 0.007686319}, {"currency": "USD", "date": "12/05/2022", "price": 0.009937603}, {"currency": "USD", "date": "12/04/2022", "price": 0.0099306152}, {"currency": "USD", "date": "12/03/2022", "price": 0.0090919629}, {"currency": "USD", "date": "12/02/2022", "price": 0.0091605771}, {"currency": "USD", "date": "12/01/2022", "price": 0.0085290332}, {"currency": "USD", "date": "11/30/2022", "price": 0.0088152721}, {"currency": "USD", "date": "11/29/2022", "price": 0.0089502374}, {"currency": "USD", "date": "11/28/2022", "price": 0.0084533283}, {"currency": "USD", "date": "11/27/2022", "price": 0.0082133019}, {"currency": "USD", "date": "11/26/2022", "price": 0.0084732535}, {"currency": "USD", "date": "11/25/2022", "price": 0.0088188279}, {"currency": "USD", "date": "11/24/2022", "price": 0.0084437291}, {"currency": "USD", "date": "11/23/2022", "price": 0.0094486031}, {"currency": "USD", "date": "11/22/2022", "price": 0.0099737035}, {"currency": "USD", "date": "11/21/2022", "price": 0.0092698441}, {"currency": "USD", "date": "11/20/2022", "price": 0.0086767191}, {"currency": "USD", "date": "11/19/2022", "price": 0.010313572}, {"currency": "USD", "date": "11/18/2022", "price": 0.0091926179}, {"currency": "USD", "date": "11/17/2022", "price": 0.0092853335}, {"currency": "USD", "date": "11/16/2022", "price": 0.0098161031}, {"currency": "USD", "date": "11/15/2022", "price": 0.0096951643}, {"currency": "USD", "date": "11/14/2022", "price": 0.0095696709}, {"currency": "USD", "date": "11/13/2022", "price": 0.010748247}, {"currency": "USD", "date": "11/12/2022", "price": 0.011058525}, {"currency": "USD", "date": "11/11/2022", "price": 0.011298425}, {"currency": "USD", "date": "11/10/2022", "price": 0.011434478}, {"currency": "USD", "date": "11/09/2022", "price": 0.0097461497}, {"currency": "USD", "date": "11/08/2022", "price": 0.011746775}, {"currency": "USD", "date": "11/07/2022", "price": 0.013826066}, {"currency": "USD", "date": "11/06/2022", "price": 0.01382325}, {"currency": "USD", "date": "11/05/2022", "price": 0.014402071}, {"currency": "USD", "date": "11/04/2022", "price": 0.014565238}, {"currency": "USD", "date": "11/03/2022", "price": 0.012356324}, {"currency": "USD", "date": "11/02/2022", "price": 0.011965317}, {"currency": "USD", "date": "11/01/2022", "price": 0.012579809}, {"currency": "USD", "date": "10/31/2022", "price": 0.01205003}, {"currency": "USD", "date": "10/30/2022", "price": 0.014505584}, {"currency": "USD", "date": "10/29/2022", "price": 0.014626832}, {"currency": "USD", "date": "10/28/2022", "price": 0.014147033}, {"currency": "USD", "date": "10/27/2022", "price": 0.013675538}, {"currency": "USD", "date": "10/26/2022", "price": 0.012932179}, {"currency": "USD", "date": "10/25/2022", "price": 0.011996364}, {"currency": "USD", "date": "10/24/2022", "price": 0.010343279}, {"currency": "USD", "date": "10/23/2022", "price": 0.011223052}, {"currency": "USD", "date": "10/22/2022", "price": 0.010363474}, {"currency": "USD", "date": "10/21/2022", "price": 0.01084796}, {"currency": "USD", "date": "10/20/2022", "price": 0.011746112}, {"currency": "USD", "date": "10/19/2022", "price": 0.0098129753}, {"currency": "USD", "date": "10/18/2022", "price": 0.0081954879}, {"currency": "USD", "date": "10/17/2022", "price": 0.0090696068}, {"currency": "USD", "date": "10/16/2022", "price": 0.0091832891}, {"currency": "USD", "date": "10/15/2022", "price": 0.0090957905}, {"currency": "USD", "date": "10/14/2022", "price": 0.0092169403}, {"currency": "USD", "date": "10/13/2022", "price": 0.010072919}, {"currency": "USD", "date": "10/12/2022", "price": 0.0080881077}, {"currency": "USD", "date": "10/11/2022", "price": 0.0090122221}, {"currency": "USD", "date": "10/10/2022", "price": 0.0092137324}, {"currency": "USD", "date": "10/09/2022", "price": 0.0088062538}, {"currency": "USD", "date": "10/08/2022", "price": 0.0094060162}, {"currency": "USD", "date": "10/07/2022", "price": 0.0085164799}, {"currency": "USD", "date": "10/06/2022", "price": 0.0094440624}, {"currency": "USD", "date": "10/05/2022", "price": 0.0088257286}, {"currency": "USD", "date": "10/04/2022", "price": 0.0089687452}, {"currency": "USD", "date": "10/03/2022", "price": 0.0081621473}, {"currency": "USD", "date": "10/02/2022", "price": 0.009104941}, {"currency": "USD", "date": "09/25/2022", "price": 0.0091341055}, {"currency": "USD", "date": "09/24/2022", "price": 0.0092556132}, {"currency": "USD", "date": "09/23/2022", "price": 0.0093689618}, {"currency": "USD", "date": "09/22/2022", "price": 0.0091902623}, {"currency": "USD", "date": "09/21/2022", "price": 0.0088626187}, {"currency": "USD", "date": "09/20/2022", "price": 0.0084888883}, {"currency": "USD", "date": "09/19/2022", "price": 0.0080542309}, {"currency": "USD", "date": "09/17/2022", "price": 0.010145226}, {"currency": "USD", "date": "09/16/2022", "price": 0.0079480776}, {"currency": "USD", "date": "09/15/2022", "price": 0.0080430186}, {"currency": "USD", "date": "09/14/2022", "price": 0.0086949793}, {"currency": "USD", "date": "09/13/2022", "price": 0.0082317144}, {"currency": "USD", "date": "09/12/2022", "price": 0.0083618364}, {"currency": "USD", "date": "09/11/2022", "price": 0.0091742381}, {"currency": "USD", "date": "09/10/2022", "price": 0.0086247154}, {"currency": "USD", "date": "09/09/2022", "price": 0.0082141737}, {"currency": "USD", "date": "09/08/2022", "price": 0.0089149456}, {"currency": "USD", "date": "09/07/2022", "price": 0.008345638}, {"currency": "USD", "date": "09/06/2022", "price": 0.0086837917}, {"currency": "USD", "date": "09/05/2022", "price": 0.0078885587}, {"currency": "USD", "date": "09/04/2022", "price": 0.0075397356}, {"currency": "USD", "date": "09/03/2022", "price": 0.0073618662}, {"currency": "USD", "date": "09/02/2022", "price": 0.0074317514}, {"currency": "USD", "date": "08/18/2022", "price": 0.0087749046}, {"currency": "USD", "date": "08/17/2022", "price": 0.0090283243}, {"currency": "USD", "date": "08/16/2022", "price": 0.0087592127}, {"currency": "USD", "date": "08/15/2022", "price": 0.0083524461}, {"currency": "USD", "date": "08/14/2022", "price": 0.0085240904}, {"currency": "USD", "date": "08/13/2022", "price": 0.00830675}, {"currency": "USD", "date": "08/12/2022", "price": 0.0090518428}, {"currency": "USD", "date": "08/11/2022", "price": 0.0085929998}, {"currency": "USD", "date": "08/10/2022", "price": 0.0087226773}, {"currency": "USD", "date": "08/09/2022", "price": 0.00828861}, {"currency": "USD", "date": "08/08/2022", "price": 0.0091448189}, {"currency": "USD", "date": "08/07/2022", "price": 0.0086784537}, {"currency": "USD", "date": "08/06/2022", "price": 0.0085779901}, {"currency": "USD", "date": "08/05/2022", "price": 0.0092154335}, {"currency": "USD", "date": "08/04/2022", "price": 0.0085324451}, {"currency": "USD", "date": "08/03/2022", "price": 0.0084157439}, {"currency": "USD", "date": "08/02/2022", "price": 0.0088264879}, {"currency": "USD", "date": "08/01/2022", "price": 0.0087202865}, {"currency": "USD", "date": "07/28/2022", "price": 0.0079346262}, {"currency": "USD", "date": "07/27/2022", "price": 0.008899912}, {"currency": "USD", "date": "07/26/2022", "price": 0.0075684228}, {"currency": "USD", "date": "07/23/2022", "price": 0.0084432384}, {"currency": "USD", "date": "07/22/2022", "price": 0.007340395}, {"currency": "USD", "date": "07/21/2022", "price": 0.0083969383}, {"currency": "USD", "date": "07/20/2022", "price": 0.010885325}, {"currency": "USD", "date": "07/19/2022", "price": 0.0077559614}, {"currency": "USD", "date": "07/18/2022", "price": 0.0094076464}, {"currency": "USD", "date": "07/17/2022", "price": 0.0076923023}, {"currency": "USD", "date": "07/16/2022", "price": 0.0076309236}, {"currency": "USD", "date": "07/15/2022", "price": 0.007259015}, {"currency": "USD", "date": "07/14/2022", "price": 0.0079786338}, {"currency": "USD", "date": "07/13/2022", "price": 0.0067976339}, {"currency": "USD", "date": "07/12/2022", "price": 0.0080735774}, {"currency": "USD", "date": "07/11/2022", "price": 0.0063412785}, {"currency": "USD", "date": "07/10/2022", "price": 0.0060844924}, {"currency": "USD", "date": "07/09/2022", "price": 0.007651644}, {"currency": "USD", "date": "07/08/2022", "price": 0.0075633757}, {"currency": "USD", "date": "07/07/2022", "price": 0.0082851693}, {"currency": "USD", "date": "07/06/2022", "price": 0.0063518882}, {"currency": "USD", "date": "07/05/2022", "price": 0.0074277367}, {"currency": "USD", "date": "07/04/2022", "price": 0.0089606161}, {"currency": "USD", "date": "07/03/2022", "price": 0.0079787144}, {"currency": "USD", "date": "07/02/2022", "price": 0.0072955849}, {"currency": "USD", "date": "07/01/2022", "price": 0.0074500761}, {"currency": "USD", "date": "06/30/2022", "price": 0.0071972024}, {"currency": "USD", "date": "06/29/2022", "price": 0.0061690772}, {"currency": "USD", "date": "06/28/2022", "price": 0.0083982608}, {"currency": "USD", "date": "06/27/2022", "price": 0.0081607655}, {"currency": "USD", "date": "06/26/2022", "price": 0.0086043461}, {"currency": "USD", "date": "06/25/2022", "price": 0.0082770208}, {"currency": "USD", "date": "06/24/2022", "price": 0.0083502584}, {"currency": "USD", "date": "06/23/2022", "price": 0.0076680394}, {"currency": "USD", "date": "06/22/2022", "price": 0.0081338766}, {"currency": "USD", "date": "06/21/2022", "price": 0.0077577346}, {"currency": "USD", "date": "06/20/2022", "price": 0.0074692223}, {"currency": "USD", "date": "06/19/2022", "price": 0.0080817954}, {"currency": "USD", "date": "06/18/2022", "price": 0.0077150784}, {"currency": "USD", "date": "06/17/2022", "price": 0.0080133414}, {"currency": "USD", "date": "06/16/2022", "price": 0.0076555698}, {"currency": "USD", "date": "06/15/2022", "price": 0.0082037816}, {"currency": "USD", "date": "06/14/2022", "price": 0.0085191134}, {"currency": "USD", "date": "06/13/2022", "price": 0.0082941396}, {"currency": "USD", "date": "06/12/2022", "price": 0.008838181}, {"currency": "USD", "date": "06/11/2022", "price": 0.0094718177}, {"currency": "USD", "date": "06/10/2022", "price": 0.009920343}, {"currency": "USD", "date": "06/09/2022", "price": 0.0099939191}, {"currency": "USD", "date": "06/08/2022", "price": 0.010122305}, {"currency": "USD", "date": "06/07/2022", "price": 0.0093246162}, {"currency": "USD", "date": "06/06/2022", "price": 0.010277355}, {"currency": "USD", "date": "06/05/2022", "price": 0.0097499149}, {"currency": "USD", "date": "06/04/2022", "price": 0.0098530204}, {"currency": "USD", "date": "06/03/2022", "price": 0.010197043}, {"currency": "USD", "date": "06/02/2022", "price": 0.010485318}, {"currency": "USD", "date": "06/01/2022", "price": 0.011328835}, {"currency": "USD", "date": "05/31/2022", "price": 0.010342351}, {"currency": "USD", "date": "05/30/2022", "price": 0.010508604}, {"currency": "USD", "date": "05/29/2022", "price": 0.0096022862}, {"currency": "USD", "date": "05/28/2022", "price": 0.009718314}, {"currency": "USD", "date": "05/27/2022", "price": 0.010022706}, {"currency": "USD", "date": "05/26/2022", "price": 0.0095761849}, {"currency": "USD", "date": "05/25/2022", "price": 0.011370543}, {"currency": "USD", "date": "05/24/2022", "price": 0.010083102}, {"currency": "USD", "date": "05/23/2022", "price": 0.0094856291}, {"currency": "USD", "date": "05/22/2022", "price": 0.0093520707}, {"currency": "USD", "date": "05/21/2022", "price": 0.0089661698}, {"currency": "USD", "date": "05/20/2022", "price": 0.0098135975}, {"currency": "USD", "date": "05/19/2022", "price": 0.0099845086}, {"currency": "USD", "date": "05/18/2022", "price": 0.009592429}, {"currency": "USD", "date": "05/17/2022", "price": 0.0093107123}, {"currency": "USD", "date": "05/16/2022", "price": 0.009945238}, {"currency": "USD", "date": "05/15/2022", "price": 0.010616087}, {"currency": "USD", "date": "05/14/2022", "price": 0.010662637}, {"currency": "USD", "date": "05/13/2022", "price": 0.012141974}, {"currency": "USD", "date": "05/12/2022", "price": 0.011130225}, {"currency": "USD", "date": "05/11/2022", "price": 0.010853837}, {"currency": "USD", "date": "05/10/2022", "price": 0.011345993}, {"currency": "USD", "date": "05/09/2022", "price": 0.011968063}, {"currency": "USD", "date": "05/08/2022", "price": 0.012165325}, {"currency": "USD", "date": "05/07/2022", "price": 0.013217717}, {"currency": "USD", "date": "05/06/2022", "price": 0.013764247}, {"currency": "USD", "date": "05/05/2022", "price": 0.015129181}, {"currency": "USD", "date": "05/04/2022", "price": 0.012915761}, {"currency": "USD", "date": "05/03/2022", "price": 0.012689512}, {"currency": "USD", "date": "05/02/2022", "price": 0.011698341}, {"currency": "USD", "date": "05/01/2022", "price": 0.012306918}, {"currency": "USD", "date": "04/30/2022", "price": 0.011967818}, {"currency": "USD", "date": "04/29/2022", "price": 0.012720309}, {"currency": "USD", "date": "04/28/2022", "price": 0.012962658}, {"currency": "USD", "date": "04/27/2022", "price": 0.012167339}, {"currency": "USD", "date": "04/26/2022", "price": 0.012231085}, {"currency": "USD", "date": "04/25/2022", "price": 0.013204712}, {"currency": "USD", "date": "04/24/2022", "price": 0.012145639}, {"currency": "USD", "date": "04/23/2022", "price": 0.012047929}, {"currency": "USD", "date": "04/22/2022", "price": 0.012330543}, {"currency": "USD", "date": "04/21/2022", "price": 0.012597034}, {"currency": "USD", "date": "04/20/2022", "price": 0.012423219}, {"currency": "USD", "date": "04/19/2022", "price": 0.01276756}, {"currency": "USD", "date": "04/18/2022", "price": 0.012500467}, {"currency": "USD", "date": "04/17/2022", "price": 0.011860375}, {"currency": "USD", "date": "04/16/2022", "price": 0.012464833}, {"currency": "USD", "date": "04/15/2022", "price": 0.012323745}, {"currency": "USD", "date": "04/14/2022", "price": 0.01250194}, {"currency": "USD", "date": "04/13/2022", "price": 0.01195538}, {"currency": "USD", "date": "04/12/2022", "price": 0.0130521}, {"currency": "USD", "date": "04/11/2022", "price": 0.012313393}, {"currency": "USD", "date": "04/10/2022", "price": 0.012088892}, {"currency": "USD", "date": "04/09/2022", "price": 0.013690188}, {"currency": "USD", "date": "04/08/2022", "price": 0.013477149}, {"currency": "USD", "date": "04/07/2022", "price": 0.013413415}, {"currency": "USD", "date": "04/06/2022", "price": 0.013211224}, {"currency": "USD", "date": "04/05/2022", "price": 0.013258535}, {"currency": "USD", "date": "04/04/2022", "price": 0.013950406}, {"currency": "USD", "date": "04/03/2022", "price": 0.014081858}, {"currency": "USD", "date": "04/02/2022", "price": 0.013783623}, {"currency": "USD", "date": "04/01/2022", "price": 0.012965057}, {"currency": "USD", "date": "03/31/2022", "price": 0.013706463}, {"currency": "USD", "date": "03/30/2022", "price": 0.014177092}, {"currency": "USD", "date": "03/29/2022", "price": 0.013328956}, {"currency": "USD", "date": "03/28/2022", "price": 0.012855107}, {"currency": "USD", "date": "03/27/2022", "price": 0.013050611}, {"currency": "USD", "date": "03/26/2022", "price": 0.013490984}, {"currency": "USD", "date": "03/25/2022", "price": 0.013349724}, {"currency": "USD", "date": "03/24/2022", "price": 0.012860149}, {"currency": "USD", "date": "03/23/2022", "price": 0.014057889}, {"currency": "USD", "date": "03/22/2022", "price": 0.014118908}, {"currency": "USD", "date": "03/21/2022", "price": 0.013288429}, {"currency": "USD", "date": "03/20/2022", "price": 0.013692669}, {"currency": "USD", "date": "03/19/2022", "price": 0.014402304}, {"currency": "USD", "date": "03/18/2022", "price": 0.014397552}, {"currency": "USD", "date": "03/17/2022", "price": 0.013566536}, {"currency": "USD", "date": "03/16/2022", "price": 0.013953388}, {"currency": "USD", "date": "03/15/2022", "price": 0.013651674}, {"currency": "USD", "date": "03/14/2022", "price": 0.01304586}, {"currency": "USD", "date": "03/13/2022", "price": 0.01239523}, {"currency": "USD", "date": "03/12/2022", "price": 0.013376206}, {"currency": "USD", "date": "03/11/2022", "price": 0.012800491}, {"currency": "USD", "date": "03/10/2022", "price": 0.013594779}, {"currency": "USD", "date": "03/09/2022", "price": 0.014208467}, {"currency": "USD", "date": "03/08/2022", "price": 0.015202163}, {"currency": "USD", "date": "03/07/2022", "price": 0.014385123}, {"currency": "USD", "date": "03/06/2022", "price": 0.013403924}, {"currency": "USD", "date": "03/05/2022", "price": 0.014268439}, {"currency": "USD", "date": "03/04/2022", "price": 0.013384374}, {"currency": "USD", "date": "03/03/2022", "price": 0.014160723}, {"currency": "USD", "date": "03/02/2022", "price": 0.016741451}, {"currency": "USD", "date": "03/01/2022", "price": 0.015838733}, {"currency": "USD", "date": "02/28/2022", "price": 0.016481165}, {"currency": "USD", "date": "02/27/2022", "price": 0.014818175}, {"currency": "USD", "date": "02/26/2022", "price": 0.015462271}, {"currency": "USD", "date": "02/25/2022", "price": 0.013124215}, {"currency": "USD", "date": "02/24/2022", "price": 0.013093314}, {"currency": "USD", "date": "02/23/2022", "price": 0.01388709}, {"currency": "USD", "date": "02/22/2022", "price": 0.014002499}, {"currency": "USD", "date": "02/21/2022", "price": 0.014666834}, {"currency": "USD", "date": "02/20/2022", "price": 0.012941754}, {"currency": "USD", "date": "02/19/2022", "price": 0.014064814}, {"currency": "USD", "date": "02/18/2022", "price": 0.013771799}, {"currency": "USD", "date": "02/17/2022", "price": 0.014988408}, {"currency": "USD", "date": "02/16/2022", "price": 0.013828599}, {"currency": "USD", "date": "02/15/2022", "price": 0.014059469}, {"currency": "USD", "date": "02/14/2022", "price": 0.014273273}, {"currency": "USD", "date": "02/13/2022", "price": 0.012996743}, {"currency": "USD", "date": "02/12/2022", "price": 0.013864743}, {"currency": "USD", "date": "02/11/2022", "price": 0.012909118}, {"currency": "USD", "date": "02/10/2022", "price": 0.013509472}, {"currency": "USD", "date": "02/09/2022", "price": 0.013174463}, {"currency": "USD", "date": "02/08/2022", "price": 0.014839272}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vindax-coin"}