{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 9.4442968e-10}, {"currency": "USD", "date": "10/04/2022", "price": 9.7911939e-10}, {"currency": "USD", "date": "10/03/2022", "price": 8.0865872e-10}, {"currency": "USD", "date": "10/02/2022", "price": 8.3650616e-10}, {"currency": "USD", "date": "10/01/2022", "price": 8.6735077e-10}, {"currency": "USD", "date": "09/30/2022", "price": 8.1123725e-10}, {"currency": "USD", "date": "09/29/2022", "price": 8.934301e-10}, {"currency": "USD", "date": "09/28/2022", "price": 1.0626805e-09}, {"currency": "USD", "date": "09/27/2022", "price": 9.2969456e-10}, {"currency": "USD", "date": "09/26/2022", "price": 8.1660124e-10}, {"currency": "USD", "date": "09/25/2022", "price": 8.393257e-10}, {"currency": "USD", "date": "09/24/2022", "price": 9.6486643e-10}, {"currency": "USD", "date": "09/23/2022", "price": 8.6664882e-10}, {"currency": "USD", "date": "09/22/2022", "price": 8.272885e-10}, {"currency": "USD", "date": "09/21/2022", "price": 8.6504711e-10}, {"currency": "USD", "date": "09/20/2022", "price": 1.0519236e-09}, {"currency": "USD", "date": "09/19/2022", "price": 9.47087e-10}, {"currency": "USD", "date": "09/18/2022", "price": 9.3247612e-10}, {"currency": "USD", "date": "09/17/2022", "price": 9.1430815e-10}, {"currency": "USD", "date": "09/16/2022", "price": 9.3597947e-10}, {"currency": "USD", "date": "09/15/2022", "price": 1.0863275e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.121443e-09}, {"currency": "USD", "date": "09/13/2022", "price": 8.8447693e-10}, {"currency": "USD", "date": "09/12/2022", "price": 1.0207565e-09}, {"currency": "USD", "date": "09/11/2022", "price": 8.733293e-10}, {"currency": "USD", "date": "09/10/2022", "price": 8.7946599e-10}, {"currency": "USD", "date": "09/09/2022", "price": 1.219535e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.4400045e-09}, {"currency": "USD", "date": "09/07/2022", "price": 8.5810938e-10}, {"currency": "USD", "date": "09/06/2022", "price": 1.2416085e-09}, {"currency": "USD", "date": "09/05/2022", "price": 8.4734307e-10}, {"currency": "USD", "date": "09/04/2022", "price": 9.376128e-10}, {"currency": "USD", "date": "09/03/2022", "price": 1.2573029e-09}, {"currency": "USD", "date": "09/02/2022", "price": 9.0129911e-10}, {"currency": "USD", "date": "09/01/2022", "price": 9.804745e-10}, {"currency": "USD", "date": "08/31/2022", "price": 9.0747399e-10}, {"currency": "USD", "date": "08/30/2022", "price": 1.1424195e-09}, {"currency": "USD", "date": "08/29/2022", "price": 1.3772609e-09}, {"currency": "USD", "date": "08/28/2022", "price": 9.17157e-10}, {"currency": "USD", "date": "08/27/2022", "price": 9.7510664e-10}, {"currency": "USD", "date": "08/26/2022", "price": 1.759151e-09}, {"currency": "USD", "date": "08/25/2022", "price": 1.0715441e-09}, {"currency": "USD", "date": "08/24/2022", "price": 9.3683106e-10}, {"currency": "USD", "date": "08/23/2022", "price": 1.1593658e-09}, {"currency": "USD", "date": "08/22/2022", "price": 1.3117834e-09}, {"currency": "USD", "date": "08/21/2022", "price": 1.1412867e-09}, {"currency": "USD", "date": "08/20/2022", "price": 8.1369556e-10}, {"currency": "USD", "date": "08/19/2022", "price": 8.982028e-10}, {"currency": "USD", "date": "08/18/2022", "price": 7.2927374e-10}, {"currency": "USD", "date": "08/17/2022", "price": 2.0269245e-09}, {"currency": "USD", "date": "08/16/2022", "price": 9.5121379e-11}, {"currency": "USD", "date": "08/15/2022", "price": 1.1669658e-09}, {"currency": "USD", "date": "08/14/2022", "price": 1.0639323e-10}, {"currency": "USD", "date": "08/13/2022", "price": 9.7102107e-10}, {"currency": "USD", "date": "08/12/2022", "price": 1.4692859e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.4203508e-09}, {"currency": "USD", "date": "08/10/2022", "price": 1.7471003e-09}, {"currency": "USD", "date": "08/09/2022", "price": 1.2007691e-09}, {"currency": "USD", "date": "08/08/2022", "price": 1.3612257e-09}, {"currency": "USD", "date": "08/07/2022", "price": 1.6874324e-09}, {"currency": "USD", "date": "08/06/2022", "price": 1.7295451e-09}, {"currency": "USD", "date": "08/05/2022", "price": 1.69646e-09}, {"currency": "USD", "date": "08/04/2022", "price": 1.7338689e-09}, {"currency": "USD", "date": "08/03/2022", "price": 1.0731789e-09}, {"currency": "USD", "date": "08/02/2022", "price": 1.2823895e-09}, {"currency": "USD", "date": "08/01/2022", "price": 1.0029576e-09}, {"currency": "USD", "date": "07/31/2022", "price": 9.4108107e-10}, {"currency": "USD", "date": "07/30/2022", "price": 1.1440286e-09}, {"currency": "USD", "date": "07/29/2022", "price": 1.3626729e-09}, {"currency": "USD", "date": "07/28/2022", "price": 1.0849173e-09}, {"currency": "USD", "date": "07/27/2022", "price": 1.0667496e-09}, {"currency": "USD", "date": "07/26/2022", "price": 1.1469961e-09}, {"currency": "USD", "date": "07/25/2022", "price": 9.9159123e-10}, {"currency": "USD", "date": "07/24/2022", "price": 1.4936818e-09}, {"currency": "USD", "date": "07/23/2022", "price": 1.2061181e-09}, {"currency": "USD", "date": "07/22/2022", "price": 1.4108519e-09}, {"currency": "USD", "date": "07/21/2022", "price": 1.479718e-09}, {"currency": "USD", "date": "07/20/2022", "price": 1.4040334e-09}, {"currency": "USD", "date": "07/19/2022", "price": 1.3805902e-09}, {"currency": "USD", "date": "07/18/2022", "price": 1.5104981e-09}, {"currency": "USD", "date": "07/17/2022", "price": 1.1846982e-09}, {"currency": "USD", "date": "07/16/2022", "price": 1.0874115e-09}, {"currency": "USD", "date": "07/15/2022", "price": 1.1663677e-09}, {"currency": "USD", "date": "07/14/2022", "price": 9.9249004e-10}, {"currency": "USD", "date": "07/13/2022", "price": 9.8594241e-10}, {"currency": "USD", "date": "07/12/2022", "price": 1.1036305e-09}, {"currency": "USD", "date": "07/11/2022", "price": 1.4607373e-09}, {"currency": "USD", "date": "07/10/2022", "price": 1.1041444e-09}, {"currency": "USD", "date": "07/09/2022", "price": 1.4046738e-09}, {"currency": "USD", "date": "07/08/2022", "price": 1.4915809e-09}, {"currency": "USD", "date": "07/07/2022", "price": 1.5616065e-09}, {"currency": "USD", "date": "07/06/2022", "price": 1.4909763e-09}, {"currency": "USD", "date": "07/05/2022", "price": 1.466916e-09}, {"currency": "USD", "date": "07/04/2022", "price": 1.3950791e-09}, {"currency": "USD", "date": "07/03/2022", "price": 1.5090036e-09}, {"currency": "USD", "date": "07/02/2022", "price": 1.2975577e-09}, {"currency": "USD", "date": "07/01/2022", "price": 1.3326855e-09}, {"currency": "USD", "date": "06/30/2022", "price": 1.4458187e-09}, {"currency": "USD", "date": "06/29/2022", "price": 1.3608583e-09}, {"currency": "USD", "date": "06/28/2022", "price": 1.483019e-09}, {"currency": "USD", "date": "06/27/2022", "price": 1.5662629e-09}, {"currency": "USD", "date": "06/26/2022", "price": 1.4501085e-09}, {"currency": "USD", "date": "06/25/2022", "price": 1.6752665e-09}, {"currency": "USD", "date": "06/24/2022", "price": 1.5259599e-09}, {"currency": "USD", "date": "06/23/2022", "price": 1.4376415e-09}, {"currency": "USD", "date": "06/22/2022", "price": 1.2916544e-09}, {"currency": "USD", "date": "06/21/2022", "price": 1.3832748e-09}, {"currency": "USD", "date": "06/20/2022", "price": 1.5041576e-09}, {"currency": "USD", "date": "06/19/2022", "price": 1.4006248e-09}, {"currency": "USD", "date": "06/18/2022", "price": 1.2970208e-09}, {"currency": "USD", "date": "06/17/2022", "price": 1.4967067e-09}, {"currency": "USD", "date": "06/16/2022", "price": 1.2875709e-09}, {"currency": "USD", "date": "06/15/2022", "price": 1.4544894e-09}, {"currency": "USD", "date": "06/14/2022", "price": 1.397304e-09}, {"currency": "USD", "date": "06/13/2022", "price": 1.4231641e-09}, {"currency": "USD", "date": "06/12/2022", "price": 1.7537695e-09}, {"currency": "USD", "date": "06/11/2022", "price": 1.8309401e-09}, {"currency": "USD", "date": "06/10/2022", "price": 1.8317845e-09}, {"currency": "USD", "date": "06/09/2022", "price": 1.9781274e-09}, {"currency": "USD", "date": "06/08/2022", "price": 2.1707168e-09}, {"currency": "USD", "date": "06/07/2022", "price": 1.8160834e-09}, {"currency": "USD", "date": "06/06/2022", "price": 1.8994492e-09}, {"currency": "USD", "date": "06/05/2022", "price": 1.8430388e-09}, {"currency": "USD", "date": "06/04/2022", "price": 1.8653645e-09}, {"currency": "USD", "date": "06/03/2022", "price": 1.8841786e-09}, {"currency": "USD", "date": "06/02/2022", "price": 1.9349321e-09}, {"currency": "USD", "date": "06/01/2022", "price": 2.1121971e-09}, {"currency": "USD", "date": "05/31/2022", "price": 1.912831e-09}, {"currency": "USD", "date": "05/30/2022", "price": 2.0076868e-09}, {"currency": "USD", "date": "05/29/2022", "price": 1.9949856e-09}, {"currency": "USD", "date": "05/28/2022", "price": 2.0457905e-09}, {"currency": "USD", "date": "05/27/2022", "price": 2.0772374e-09}, {"currency": "USD", "date": "05/26/2022", "price": 1.7893998e-09}, {"currency": "USD", "date": "05/25/2022", "price": 1.9951713e-09}, {"currency": "USD", "date": "05/24/2022", "price": 1.9947864e-09}, {"currency": "USD", "date": "05/23/2022", "price": 1.9593844e-09}, {"currency": "USD", "date": "05/22/2022", "price": 2.1220874e-09}, {"currency": "USD", "date": "05/21/2022", "price": 2.0516619e-09}, {"currency": "USD", "date": "05/20/2022", "price": 1.9101471e-09}, {"currency": "USD", "date": "05/19/2022", "price": 1.7119797e-09}, {"currency": "USD", "date": "05/18/2022", "price": 1.7760183e-09}, {"currency": "USD", "date": "05/17/2022", "price": 1.8616569e-09}, {"currency": "USD", "date": "05/16/2022", "price": 1.8087157e-09}, {"currency": "USD", "date": "05/15/2022", "price": 1.9449226e-09}, {"currency": "USD", "date": "05/14/2022", "price": 1.9104875e-09}, {"currency": "USD", "date": "05/13/2022", "price": 1.7911723e-09}, {"currency": "USD", "date": "05/12/2022", "price": 1.6914345e-09}, {"currency": "USD", "date": "05/11/2022", "price": 1.7081514e-09}, {"currency": "USD", "date": "05/10/2022", "price": 2.1579355e-09}, {"currency": "USD", "date": "05/09/2022", "price": 2.0085139e-09}, {"currency": "USD", "date": "05/08/2022", "price": 2.3417772e-09}, {"currency": "USD", "date": "05/07/2022", "price": 2.1981441e-09}, {"currency": "USD", "date": "05/06/2022", "price": 2.5150752e-09}, {"currency": "USD", "date": "05/05/2022", "price": 2.4012289e-09}, {"currency": "USD", "date": "05/04/2022", "price": 2.5325057e-09}, {"currency": "USD", "date": "05/03/2022", "price": 2.4348265e-09}, {"currency": "USD", "date": "05/02/2022", "price": 2.4803546e-09}, {"currency": "USD", "date": "05/01/2022", "price": 2.5073702e-09}, {"currency": "USD", "date": "04/30/2022", "price": 2.5520762e-09}, {"currency": "USD", "date": "04/29/2022", "price": 2.5026585e-09}, {"currency": "USD", "date": "04/28/2022", "price": 2.8050537e-09}, {"currency": "USD", "date": "04/27/2022", "price": 2.6621386e-09}, {"currency": "USD", "date": "04/26/2022", "price": 2.3843244e-09}, {"currency": "USD", "date": "04/25/2022", "price": 2.4396547e-09}, {"currency": "USD", "date": "04/24/2022", "price": 2.7338604e-09}, {"currency": "USD", "date": "04/23/2022", "price": 2.9828919e-09}, {"currency": "USD", "date": "04/22/2022", "price": 2.4838844e-09}, {"currency": "USD", "date": "04/21/2022", "price": 2.652951e-09}, {"currency": "USD", "date": "04/20/2022", "price": 2.7124723e-09}, {"currency": "USD", "date": "04/19/2022", "price": 2.9593798e-09}, {"currency": "USD", "date": "04/18/2022", "price": 2.6077725e-09}, {"currency": "USD", "date": "04/17/2022", "price": 2.5239447e-09}, {"currency": "USD", "date": "04/16/2022", "price": 2.7381181e-09}, {"currency": "USD", "date": "04/15/2022", "price": 2.6927012e-09}, {"currency": "USD", "date": "04/14/2022", "price": 2.6322285e-09}, {"currency": "USD", "date": "04/13/2022", "price": 2.5995254e-09}, {"currency": "USD", "date": "04/12/2022", "price": 2.5750196e-09}, {"currency": "USD", "date": "04/11/2022", "price": 2.2383759e-09}, {"currency": "USD", "date": "04/10/2022", "price": 2.670941e-09}, {"currency": "USD", "date": "04/09/2022", "price": 2.6482698e-09}, {"currency": "USD", "date": "04/08/2022", "price": 2.7612697e-09}, {"currency": "USD", "date": "04/07/2022", "price": 2.8958095e-09}, {"currency": "USD", "date": "04/06/2022", "price": 2.7689753e-09}, {"currency": "USD", "date": "04/05/2022", "price": 2.8692209e-09}, {"currency": "USD", "date": "04/04/2022", "price": 2.8718308e-09}, {"currency": "USD", "date": "04/03/2022", "price": 2.8595067e-09}, {"currency": "USD", "date": "04/02/2022", "price": 3.0533016e-09}, {"currency": "USD", "date": "04/01/2022", "price": 2.7967768e-09}, {"currency": "USD", "date": "03/31/2022", "price": 2.8181629e-09}, {"currency": "USD", "date": "03/30/2022", "price": 2.9051519e-09}, {"currency": "USD", "date": "03/29/2022", "price": 2.8254084e-09}, {"currency": "USD", "date": "03/28/2022", "price": 2.8429882e-09}, {"currency": "USD", "date": "03/27/2022", "price": 2.7818302e-09}, {"currency": "USD", "date": "03/26/2022", "price": 2.7853567e-09}, {"currency": "USD", "date": "03/25/2022", "price": 2.7182912e-09}, {"currency": "USD", "date": "03/24/2022", "price": 2.7621454e-09}, {"currency": "USD", "date": "03/23/2022", "price": 2.7375802e-09}, {"currency": "USD", "date": "03/22/2022", "price": 2.7157959e-09}, {"currency": "USD", "date": "03/21/2022", "price": 2.6842363e-09}, {"currency": "USD", "date": "03/20/2022", "price": 2.6337721e-09}, {"currency": "USD", "date": "03/19/2022", "price": 2.6054876e-09}, {"currency": "USD", "date": "03/18/2022", "price": 2.6987214e-09}, {"currency": "USD", "date": "03/17/2022", "price": 2.6015259e-09}, {"currency": "USD", "date": "03/16/2022", "price": 2.7037555e-09}, {"currency": "USD", "date": "03/15/2022", "price": 2.6486793e-09}, {"currency": "USD", "date": "03/14/2022", "price": 2.7532613e-09}, {"currency": "USD", "date": "03/13/2022", "price": 2.4873326e-09}, {"currency": "USD", "date": "03/12/2022", "price": 2.737595e-09}, {"currency": "USD", "date": "03/11/2022", "price": 2.4527625e-09}, {"currency": "USD", "date": "03/09/2022", "price": 2.7708687e-09}, {"currency": "USD", "date": "03/08/2022", "price": 2.7087599e-09}, {"currency": "USD", "date": "03/07/2022", "price": 2.6236331e-09}, {"currency": "USD", "date": "03/06/2022", "price": 2.8397194e-09}, {"currency": "USD", "date": "03/05/2022", "price": 2.6693204e-09}, {"currency": "USD", "date": "03/04/2022", "price": 2.5481338e-09}, {"currency": "USD", "date": "03/03/2022", "price": 2.8254345e-09}, {"currency": "USD", "date": "03/02/2022", "price": 2.9071137e-09}, {"currency": "USD", "date": "03/01/2022", "price": 2.8882208e-09}, {"currency": "USD", "date": "02/28/2022", "price": 2.7454599e-09}, {"currency": "USD", "date": "02/27/2022", "price": 2.563804e-09}, {"currency": "USD", "date": "02/26/2022", "price": 2.7935632e-09}, {"currency": "USD", "date": "02/25/2022", "price": 2.659744e-09}, {"currency": "USD", "date": "02/24/2022", "price": 2.577919e-09}, {"currency": "USD", "date": "02/23/2022", "price": 2.5727259e-09}, {"currency": "USD", "date": "02/22/2022", "price": 2.5425972e-09}, {"currency": "USD", "date": "02/21/2022", "price": 2.5055429e-09}, {"currency": "USD", "date": "02/20/2022", "price": 2.776534e-09}, {"currency": "USD", "date": "02/19/2022", "price": 2.8706861e-09}, {"currency": "USD", "date": "02/18/2022", "price": 2.8157278e-09}, {"currency": "USD", "date": "02/17/2022", "price": 2.7667519e-09}, {"currency": "USD", "date": "02/16/2022", "price": 3.018931e-09}, {"currency": "USD", "date": "02/15/2022", "price": 3.1262088e-09}, {"currency": "USD", "date": "02/14/2022", "price": 2.8606182e-09}, {"currency": "USD", "date": "02/13/2022", "price": 2.9022437e-09}, {"currency": "USD", "date": "02/12/2022", "price": 2.9315781e-09}, {"currency": "USD", "date": "02/11/2022", "price": 3.245878e-09}, {"currency": "USD", "date": "02/10/2022", "price": 3.0080691e-09}, {"currency": "USD", "date": "02/09/2022", "price": 3.3688891e-09}, {"currency": "USD", "date": "02/08/2022", "price": 2.9536719e-09}, {"currency": "USD", "date": "02/07/2022", "price": 3.1869413e-09}, {"currency": "USD", "date": "02/06/2022", "price": 3.0194871e-09}, {"currency": "USD", "date": "02/05/2022", "price": 3.0748065e-09}, {"currency": "USD", "date": "02/04/2022", "price": 2.9117648e-09}, {"currency": "USD", "date": "02/03/2022", "price": 2.8868611e-09}, {"currency": "USD", "date": "02/02/2022", "price": 2.7655198e-09}, {"currency": "USD", "date": "02/01/2022", "price": 2.7157648e-09}, {"currency": "USD", "date": "01/31/2022", "price": 2.6638778e-09}, {"currency": "USD", "date": "01/30/2022", "price": 2.7622593e-09}, {"currency": "USD", "date": "01/29/2022", "price": 2.9070106e-09}, {"currency": "USD", "date": "01/28/2022", "price": 2.9054824e-09}, {"currency": "USD", "date": "01/27/2022", "price": 2.941721e-09}, {"currency": "USD", "date": "01/26/2022", "price": 2.7160587e-09}, {"currency": "USD", "date": "01/25/2022", "price": 2.7522802e-09}, {"currency": "USD", "date": "01/24/2022", "price": 2.6721019e-09}, {"currency": "USD", "date": "01/23/2022", "price": 2.6797007e-09}, {"currency": "USD", "date": "01/22/2022", "price": 2.5960993e-09}, {"currency": "USD", "date": "01/21/2022", "price": 2.9249115e-09}, {"currency": "USD", "date": "01/20/2022", "price": 3.1565571e-09}, {"currency": "USD", "date": "01/19/2022", "price": 3.2210073e-09}, {"currency": "USD", "date": "01/18/2022", "price": 3.4300352e-09}, {"currency": "USD", "date": "01/17/2022", "price": 3.3351836e-09}, {"currency": "USD", "date": "01/16/2022", "price": 3.7763926e-09}, {"currency": "USD", "date": "01/15/2022", "price": 3.6435495e-09}, {"currency": "USD", "date": "01/14/2022", "price": 3.23694e-09}, {"currency": "USD", "date": "01/13/2022", "price": 3.4324022e-09}, {"currency": "USD", "date": "01/12/2022", "price": 3.4060367e-09}, {"currency": "USD", "date": "01/11/2022", "price": 3.4325428e-09}, {"currency": "USD", "date": "01/10/2022", "price": 3.0338725e-09}, {"currency": "USD", "date": "01/09/2022", "price": 3.305375e-09}, {"currency": "USD", "date": "01/08/2022", "price": 3.4644752e-09}, {"currency": "USD", "date": "01/07/2022", "price": 3.0362456e-09}, {"currency": "USD", "date": "01/06/2022", "price": 3.1287876e-09}, {"currency": "USD", "date": "01/05/2022", "price": 3.6146931e-09}, {"currency": "USD", "date": "01/04/2022", "price": 4.2977634e-09}, {"currency": "USD", "date": "01/03/2022", "price": 3.685567e-09}, {"currency": "USD", "date": "01/02/2022", "price": 3.5042657e-09}, {"currency": "USD", "date": "01/01/2022", "price": 3.8330826e-09}, {"currency": "USD", "date": "12/31/2021", "price": 3.6387417e-09}, {"currency": "USD", "date": "12/30/2021", "price": 4.0503357e-09}, {"currency": "USD", "date": "12/29/2021", "price": 3.7682442e-09}, {"currency": "USD", "date": "12/28/2021", "price": 3.8806108e-09}, {"currency": "USD", "date": "12/27/2021", "price": 4.0541663e-09}, {"currency": "USD", "date": "12/26/2021", "price": 3.7685507e-09}, {"currency": "USD", "date": "12/25/2021", "price": 3.9437023e-09}, {"currency": "USD", "date": "12/24/2021", "price": 3.7509327e-09}, {"currency": "USD", "date": "12/23/2021", "price": 3.9286863e-09}, {"currency": "USD", "date": "12/22/2021", "price": 3.7102639e-09}, {"currency": "USD", "date": "12/21/2021", "price": 3.8961449e-09}, {"currency": "USD", "date": "12/20/2021", "price": 3.4920485e-09}, {"currency": "USD", "date": "12/19/2021", "price": 3.7095348e-09}, {"currency": "USD", "date": "12/18/2021", "price": 3.9990007e-09}, {"currency": "USD", "date": "12/17/2021", "price": 4.109661e-09}, {"currency": "USD", "date": "12/16/2021", "price": 4.0062955e-09}, {"currency": "USD", "date": "12/15/2021", "price": 3.7407944e-09}, {"currency": "USD", "date": "12/14/2021", "price": 3.676846e-09}, {"currency": "USD", "date": "12/13/2021", "price": 3.7031221e-09}, {"currency": "USD", "date": "12/12/2021", "price": 3.7662704e-09}, {"currency": "USD", "date": "12/11/2021", "price": 3.9498818e-09}, {"currency": "USD", "date": "12/10/2021", "price": 3.7059758e-09}, {"currency": "USD", "date": "12/09/2021", "price": 4.1202706e-09}, {"currency": "USD", "date": "12/08/2021", "price": 4.3898878e-09}, {"currency": "USD", "date": "12/07/2021", "price": 4.152265e-09}, {"currency": "USD", "date": "12/06/2021", "price": 4.2831293e-09}, {"currency": "USD", "date": "12/05/2021", "price": 3.9433527e-09}, {"currency": "USD", "date": "12/04/2021", "price": 3.9774568e-09}, {"currency": "USD", "date": "12/03/2021", "price": 4.213335e-09}, {"currency": "USD", "date": "12/02/2021", "price": 4.4801034e-09}, {"currency": "USD", "date": "12/01/2021", "price": 4.1194909e-09}, {"currency": "USD", "date": "11/30/2021", "price": 4.6210873e-09}, {"currency": "USD", "date": "11/28/2021", "price": 4.3440575e-09}, {"currency": "USD", "date": "11/27/2021", "price": 4.2884724e-09}, {"currency": "USD", "date": "11/26/2021", "price": 4.4835444e-09}, {"currency": "USD", "date": "11/25/2021", "price": 4.5785433e-09}, {"currency": "USD", "date": "11/24/2021", "price": 4.3871602e-09}, {"currency": "USD", "date": "11/23/2021", "price": 4.8100943e-09}, {"currency": "USD", "date": "11/22/2021", "price": 4.3249688e-09}, {"currency": "USD", "date": "11/21/2021", "price": 4.3169995e-09}, {"currency": "USD", "date": "11/20/2021", "price": 5.2715973e-09}, {"currency": "USD", "date": "11/19/2021", "price": 4.5808446e-09}, {"currency": "USD", "date": "11/18/2021", "price": 3.9588726e-09}, {"currency": "USD", "date": "11/17/2021", "price": 4.5803375e-09}, {"currency": "USD", "date": "11/16/2021", "price": 4.6992974e-09}, {"currency": "USD", "date": "11/15/2021", "price": 5.2620756e-09}, {"currency": "USD", "date": "11/14/2021", "price": 5.0182589e-09}, {"currency": "USD", "date": "11/13/2021", "price": 5.2305783e-09}, {"currency": "USD", "date": "11/12/2021", "price": 5.2136759e-09}, {"currency": "USD", "date": "11/11/2021", "price": 5.6029703e-09}, {"currency": "USD", "date": "11/10/2021", "price": 4.8688913e-09}, {"currency": "USD", "date": "11/09/2021", "price": 5.3635688e-09}, {"currency": "USD", "date": "11/08/2021", "price": 5.2476349e-09}, {"currency": "USD", "date": "11/07/2021", "price": 5.4315e-09}, {"currency": "USD", "date": "11/06/2021", "price": 5.7094927e-09}, {"currency": "USD", "date": "11/05/2021", "price": 5.1915975e-09}, {"currency": "USD", "date": "11/04/2021", "price": 4.9884241e-09}, {"currency": "USD", "date": "11/03/2021", "price": 5.1001542e-09}, {"currency": "USD", "date": "11/02/2021", "price": 5.3807327e-09}, {"currency": "USD", "date": "11/01/2021", "price": 5.0818027e-09}, {"currency": "USD", "date": "10/31/2021", "price": 5.3316216e-09}, {"currency": "USD", "date": "10/30/2021", "price": 5.0915269e-09}, {"currency": "USD", "date": "10/29/2021", "price": 4.9647147e-09}, {"currency": "USD", "date": "10/28/2021", "price": 4.5162311e-09}, {"currency": "USD", "date": "10/27/2021", "price": 4.4226949e-09}, {"currency": "USD", "date": "10/26/2021", "price": 4.4577329e-09}, {"currency": "USD", "date": "10/25/2021", "price": 4.2956291e-09}, {"currency": "USD", "date": "10/24/2021", "price": 4.5263324e-09}, {"currency": "USD", "date": "10/23/2021", "price": 4.845229e-09}, {"currency": "USD", "date": "10/22/2021", "price": 4.7452244e-09}, {"currency": "USD", "date": "10/21/2021", "price": 4.7438665e-09}, {"currency": "USD", "date": "10/20/2021", "price": 5.2565763e-09}, {"currency": "USD", "date": "10/19/2021", "price": 5.078743e-09}, {"currency": "USD", "date": "10/18/2021", "price": 5.1725226e-09}, {"currency": "USD", "date": "10/17/2021", "price": 5.0845929e-09}, {"currency": "USD", "date": "10/16/2021", "price": 5.152124e-09}, {"currency": "USD", "date": "10/15/2021", "price": 4.974042e-09}, {"currency": "USD", "date": "10/14/2021", "price": 5.1918692e-09}, {"currency": "USD", "date": "10/13/2021", "price": 5.2037565e-09}, {"currency": "USD", "date": "10/12/2021", "price": 5.0741884e-09}, {"currency": "USD", "date": "10/11/2021", "price": 4.775035e-09}, {"currency": "USD", "date": "10/10/2021", "price": 4.6656469e-09}, {"currency": "USD", "date": "10/09/2021", "price": 4.8368943e-09}, {"currency": "USD", "date": "10/08/2021", "price": 4.8358037e-09}, {"currency": "USD", "date": "10/07/2021", "price": 5.1747545e-09}, {"currency": "USD", "date": "10/06/2021", "price": 5.0128977e-09}, {"currency": "USD", "date": "10/05/2021", "price": 5.2378382e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vira-lata-finance"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
