{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.037040126}, {"currency": "USD", "date": "10/02/2022", "price": 0.036085326}, {"currency": "USD", "date": "10/01/2022", "price": 0.037172712}, {"currency": "USD", "date": "09/30/2022", "price": 0.039048484}, {"currency": "USD", "date": "09/29/2022", "price": 0.037051856}, {"currency": "USD", "date": "09/28/2022", "price": 0.034036663}, {"currency": "USD", "date": "09/27/2022", "price": 0.033830632}, {"currency": "USD", "date": "09/26/2022", "price": 0.034481119}, {"currency": "USD", "date": "09/25/2022", "price": 0.033626701}, {"currency": "USD", "date": "09/24/2022", "price": 0.03421057}, {"currency": "USD", "date": "09/23/2022", "price": 0.035040299}, {"currency": "USD", "date": "09/22/2022", "price": 0.035162471}, {"currency": "USD", "date": "09/21/2022", "price": 0.034003587}, {"currency": "USD", "date": "09/20/2022", "price": 0.034222073}, {"currency": "USD", "date": "09/19/2022", "price": 0.035483903}, {"currency": "USD", "date": "09/18/2022", "price": 0.03598079}, {"currency": "USD", "date": "09/17/2022", "price": 0.038974257}, {"currency": "USD", "date": "09/16/2022", "price": 0.036653989}, {"currency": "USD", "date": "09/15/2022", "price": 0.036888645}, {"currency": "USD", "date": "09/14/2022", "price": 0.039142602}, {"currency": "USD", "date": "09/13/2022", "price": 0.039923495}, {"currency": "USD", "date": "09/12/2022", "price": 0.042373581}, {"currency": "USD", "date": "09/11/2022", "price": 0.043256129}, {"currency": "USD", "date": "09/10/2022", "price": 0.042677466}, {"currency": "USD", "date": "09/09/2022", "price": 0.042300977}, {"currency": "USD", "date": "09/08/2022", "price": 0.041171227}, {"currency": "USD", "date": "09/07/2022", "price": 0.040944525}, {"currency": "USD", "date": "09/06/2022", "price": 0.040655936}, {"currency": "USD", "date": "09/05/2022", "price": 0.042837929}, {"currency": "USD", "date": "09/04/2022", "price": 0.044064633}, {"currency": "USD", "date": "09/03/2022", "price": 0.043757257}, {"currency": "USD", "date": "09/02/2022", "price": 0.043394745}, {"currency": "USD", "date": "09/01/2022", "price": 0.044388769}, {"currency": "USD", "date": "08/31/2022", "price": 0.044052823}, {"currency": "USD", "date": "08/30/2022", "price": 0.043212325}, {"currency": "USD", "date": "08/29/2022", "price": 0.044680675}, {"currency": "USD", "date": "08/28/2022", "price": 0.041795874}, {"currency": "USD", "date": "08/27/2022", "price": 0.044106035}, {"currency": "USD", "date": "08/26/2022", "price": 0.043151652}, {"currency": "USD", "date": "08/25/2022", "price": 0.047468007}, {"currency": "USD", "date": "08/24/2022", "price": 0.04654337}, {"currency": "USD", "date": "08/23/2022", "price": 0.046586407}, {"currency": "USD", "date": "08/22/2022", "price": 0.046641803}, {"currency": "USD", "date": "08/21/2022", "price": 0.047866371}, {"currency": "USD", "date": "08/20/2022", "price": 0.04783424}, {"currency": "USD", "date": "08/19/2022", "price": 0.044414917}, {"currency": "USD", "date": "08/18/2022", "price": 0.049418897}, {"currency": "USD", "date": "08/17/2022", "price": 0.050750027}, {"currency": "USD", "date": "08/16/2022", "price": 0.053286437}, {"currency": "USD", "date": "08/15/2022", "price": 0.05321552}, {"currency": "USD", "date": "08/14/2022", "price": 0.056294003}, {"currency": "USD", "date": "08/13/2022", "price": 0.058378468}, {"currency": "USD", "date": "08/12/2022", "price": 0.059253272}, {"currency": "USD", "date": "08/11/2022", "price": 0.059048354}, {"currency": "USD", "date": "08/10/2022", "price": 0.06108284}, {"currency": "USD", "date": "08/09/2022", "price": 0.059974518}, {"currency": "USD", "date": "08/08/2022", "price": 0.058100457}, {"currency": "USD", "date": "08/07/2022", "price": 0.056931393}, {"currency": "USD", "date": "08/06/2022", "price": 0.055352029}, {"currency": "USD", "date": "08/05/2022", "price": 0.056779444}, {"currency": "USD", "date": "08/04/2022", "price": 0.055542628}, {"currency": "USD", "date": "08/03/2022", "price": 0.055624623}, {"currency": "USD", "date": "08/02/2022", "price": 0.054122096}, {"currency": "USD", "date": "08/01/2022", "price": 0.056966322}, {"currency": "USD", "date": "07/31/2022", "price": 0.052258971}, {"currency": "USD", "date": "07/30/2022", "price": 0.053288993}, {"currency": "USD", "date": "07/29/2022", "price": 0.052945275}, {"currency": "USD", "date": "07/28/2022", "price": 0.051732273}, {"currency": "USD", "date": "07/27/2022", "price": 0.05068799}, {"currency": "USD", "date": "07/26/2022", "price": 0.047977101}, {"currency": "USD", "date": "07/25/2022", "price": 0.048732493}, {"currency": "USD", "date": "07/24/2022", "price": 0.051825099}, {"currency": "USD", "date": "07/23/2022", "price": 0.051781153}, {"currency": "USD", "date": "07/22/2022", "price": 0.051551502}, {"currency": "USD", "date": "07/21/2022", "price": 0.051472606}, {"currency": "USD", "date": "07/20/2022", "price": 0.048958956}, {"currency": "USD", "date": "07/19/2022", "price": 0.052063084}, {"currency": "USD", "date": "07/18/2022", "price": 0.052686841}, {"currency": "USD", "date": "07/17/2022", "price": 0.046004522}, {"currency": "USD", "date": "07/16/2022", "price": 0.04781838}, {"currency": "USD", "date": "07/15/2022", "price": 0.047845566}, {"currency": "USD", "date": "07/14/2022", "price": 0.050258742}, {"currency": "USD", "date": "07/13/2022", "price": 0.050511423}, {"currency": "USD", "date": "07/12/2022", "price": 0.045206413}, {"currency": "USD", "date": "07/11/2022", "price": 0.05182619}, {"currency": "USD", "date": "07/10/2022", "price": 0.043479988}, {"currency": "USD", "date": "07/09/2022", "price": 0.046892584}, {"currency": "USD", "date": "07/08/2022", "price": 0.047619674}, {"currency": "USD", "date": "07/07/2022", "price": 0.05469643}, {"currency": "USD", "date": "07/06/2022", "price": 0.044315704}, {"currency": "USD", "date": "07/05/2022", "price": 0.032970695}, {"currency": "USD", "date": "07/04/2022", "price": 0.03345636}, {"currency": "USD", "date": "07/03/2022", "price": 0.033112204}, {"currency": "USD", "date": "07/02/2022", "price": 0.032350394}, {"currency": "USD", "date": "07/01/2022", "price": 0.031993485}, {"currency": "USD", "date": "06/30/2022", "price": 0.032087597}, {"currency": "USD", "date": "06/29/2022", "price": 0.032555165}, {"currency": "USD", "date": "06/28/2022", "price": 0.032939072}, {"currency": "USD", "date": "06/27/2022", "price": 0.034696848}, {"currency": "USD", "date": "06/26/2022", "price": 0.034592602}, {"currency": "USD", "date": "06/25/2022", "price": 0.036779122}, {"currency": "USD", "date": "06/24/2022", "price": 0.034080347}, {"currency": "USD", "date": "06/23/2022", "price": 0.032976842}, {"currency": "USD", "date": "06/22/2022", "price": 0.030872732}, {"currency": "USD", "date": "06/21/2022", "price": 0.032506454}, {"currency": "USD", "date": "06/20/2022", "price": 0.032564632}, {"currency": "USD", "date": "06/19/2022", "price": 0.031576002}, {"currency": "USD", "date": "06/18/2022", "price": 0.029878406}, {"currency": "USD", "date": "06/17/2022", "price": 0.032059689}, {"currency": "USD", "date": "06/16/2022", "price": 0.031310202}, {"currency": "USD", "date": "06/15/2022", "price": 0.03465696}, {"currency": "USD", "date": "06/14/2022", "price": 0.033681555}, {"currency": "USD", "date": "06/13/2022", "price": 0.032813316}, {"currency": "USD", "date": "06/12/2022", "price": 0.034079862}, {"currency": "USD", "date": "06/11/2022", "price": 0.03741008}, {"currency": "USD", "date": "06/10/2022", "price": 0.039896554}, {"currency": "USD", "date": "06/09/2022", "price": 0.042226298}, {"currency": "USD", "date": "06/08/2022", "price": 0.043294403}, {"currency": "USD", "date": "06/07/2022", "price": 0.042414884}, {"currency": "USD", "date": "06/06/2022", "price": 0.041488456}, {"currency": "USD", "date": "06/05/2022", "price": 0.041247456}, {"currency": "USD", "date": "06/04/2022", "price": 0.041132196}, {"currency": "USD", "date": "06/03/2022", "price": 0.041727135}, {"currency": "USD", "date": "06/02/2022", "price": 0.041546976}, {"currency": "USD", "date": "06/01/2022", "price": 0.039271358}, {"currency": "USD", "date": "05/31/2022", "price": 0.043831163}, {"currency": "USD", "date": "05/30/2022", "price": 0.043395077}, {"currency": "USD", "date": "05/29/2022", "price": 0.041498028}, {"currency": "USD", "date": "05/28/2022", "price": 0.039690454}, {"currency": "USD", "date": "05/27/2022", "price": 0.038066642}, {"currency": "USD", "date": "05/26/2022", "price": 0.040029021}, {"currency": "USD", "date": "05/25/2022", "price": 0.042602481}, {"currency": "USD", "date": "05/24/2022", "price": 0.041526339}, {"currency": "USD", "date": "05/23/2022", "price": 0.03968665}, {"currency": "USD", "date": "05/22/2022", "price": 0.042352806}, {"currency": "USD", "date": "05/21/2022", "price": 0.041886171}, {"currency": "USD", "date": "05/20/2022", "price": 0.037874923}, {"currency": "USD", "date": "05/19/2022", "price": 0.039863114}, {"currency": "USD", "date": "05/18/2022", "price": 0.036351377}, {"currency": "USD", "date": "05/17/2022", "price": 0.04135279}, {"currency": "USD", "date": "05/16/2022", "price": 0.038318701}, {"currency": "USD", "date": "05/15/2022", "price": 0.041317112}, {"currency": "USD", "date": "05/14/2022", "price": 0.037641675}, {"currency": "USD", "date": "05/13/2022", "price": 0.036367693}, {"currency": "USD", "date": "05/12/2022", "price": 0.030118577}, {"currency": "USD", "date": "05/11/2022", "price": 0.035241844}, {"currency": "USD", "date": "05/10/2022", "price": 0.059066777}, {"currency": "USD", "date": "05/09/2022", "price": 0.057747743}, {"currency": "USD", "date": "05/08/2022", "price": 0.07317201}, {"currency": "USD", "date": "05/07/2022", "price": 0.076959766}, {"currency": "USD", "date": "05/06/2022", "price": 0.079379085}, {"currency": "USD", "date": "05/05/2022", "price": 0.079696235}, {"currency": "USD", "date": "05/04/2022", "price": 0.089364465}, {"currency": "USD", "date": "05/03/2022", "price": 0.082150146}, {"currency": "USD", "date": "05/02/2022", "price": 0.082747835}, {"currency": "USD", "date": "05/01/2022", "price": 0.083670981}, {"currency": "USD", "date": "04/30/2022", "price": 0.07985375}, {"currency": "USD", "date": "04/29/2022", "price": 0.088855114}, {"currency": "USD", "date": "04/28/2022", "price": 0.094894025}, {"currency": "USD", "date": "04/27/2022", "price": 0.094780122}, {"currency": "USD", "date": "04/26/2022", "price": 0.091754242}, {"currency": "USD", "date": "04/25/2022", "price": 0.10173959}, {"currency": "USD", "date": "04/24/2022", "price": 0.1048963}, {"currency": "USD", "date": "04/23/2022", "price": 0.10317133}, {"currency": "USD", "date": "04/22/2022", "price": 0.10630876}, {"currency": "USD", "date": "04/21/2022", "price": 0.10701335}, {"currency": "USD", "date": "04/20/2022", "price": 0.10647644}, {"currency": "USD", "date": "04/19/2022", "price": 0.11100829}, {"currency": "USD", "date": "04/18/2022", "price": 0.10595421}, {"currency": "USD", "date": "04/17/2022", "price": 0.10474729}, {"currency": "USD", "date": "04/16/2022", "price": 0.10979854}, {"currency": "USD", "date": "04/15/2022", "price": 0.11287552}, {"currency": "USD", "date": "04/14/2022", "price": 0.10821867}, {"currency": "USD", "date": "04/13/2022", "price": 0.10718549}, {"currency": "USD", "date": "04/12/2022", "price": 0.10612406}, {"currency": "USD", "date": "04/11/2022", "price": 0.10157961}, {"currency": "USD", "date": "04/10/2022", "price": 0.1148299}, {"currency": "USD", "date": "04/09/2022", "price": 0.11991735}, {"currency": "USD", "date": "04/08/2022", "price": 0.11609381}, {"currency": "USD", "date": "04/07/2022", "price": 0.12670583}, {"currency": "USD", "date": "04/06/2022", "price": 0.121716}, {"currency": "USD", "date": "04/05/2022", "price": 0.14376257}, {"currency": "USD", "date": "04/04/2022", "price": 0.1557375}, {"currency": "USD", "date": "04/03/2022", "price": 0.14537524}, {"currency": "USD", "date": "04/02/2022", "price": 0.14094022}, {"currency": "USD", "date": "04/01/2022", "price": 0.14404738}, {"currency": "USD", "date": "03/31/2022", "price": 0.13004429}, {"currency": "USD", "date": "03/30/2022", "price": 0.13723094}, {"currency": "USD", "date": "03/29/2022", "price": 0.1343361}, {"currency": "USD", "date": "03/28/2022", "price": 0.13318803}, {"currency": "USD", "date": "03/27/2022", "price": 0.13557877}, {"currency": "USD", "date": "03/26/2022", "price": 0.12476924}, {"currency": "USD", "date": "03/25/2022", "price": 0.1207173}, {"currency": "USD", "date": "03/24/2022", "price": 0.12340296}, {"currency": "USD", "date": "03/23/2022", "price": 0.12277294}, {"currency": "USD", "date": "03/22/2022", "price": 0.12628336}, {"currency": "USD", "date": "03/21/2022", "price": 0.12602422}, {"currency": "USD", "date": "03/20/2022", "price": 0.12021103}, {"currency": "USD", "date": "03/19/2022", "price": 0.11275625}, {"currency": "USD", "date": "03/18/2022", "price": 0.11066997}, {"currency": "USD", "date": "03/17/2022", "price": 0.10878479}, {"currency": "USD", "date": "03/16/2022", "price": 0.10673368}, {"currency": "USD", "date": "03/15/2022", "price": 0.10298492}, {"currency": "USD", "date": "03/14/2022", "price": 0.10098863}, {"currency": "USD", "date": "03/13/2022", "price": 0.10131296}, {"currency": "USD", "date": "03/12/2022", "price": 0.10402665}, {"currency": "USD", "date": "03/11/2022", "price": 0.098371648}, {"currency": "USD", "date": "03/10/2022", "price": 0.10173702}, {"currency": "USD", "date": "03/09/2022", "price": 0.10584469}, {"currency": "USD", "date": "03/08/2022", "price": 0.098851977}, {"currency": "USD", "date": "03/07/2022", "price": 0.10313517}, {"currency": "USD", "date": "03/06/2022", "price": 0.10158747}, {"currency": "USD", "date": "03/05/2022", "price": 0.10456385}, {"currency": "USD", "date": "03/04/2022", "price": 0.10269346}, {"currency": "USD", "date": "03/03/2022", "price": 0.11207835}, {"currency": "USD", "date": "03/02/2022", "price": 0.1187131}, {"currency": "USD", "date": "03/01/2022", "price": 0.11466688}, {"currency": "USD", "date": "02/28/2022", "price": 0.11078447}, {"currency": "USD", "date": "02/27/2022", "price": 0.10185269}, {"currency": "USD", "date": "02/26/2022", "price": 0.10528563}, {"currency": "USD", "date": "02/25/2022", "price": 0.10546176}, {"currency": "USD", "date": "02/24/2022", "price": 0.10015421}, {"currency": "USD", "date": "02/23/2022", "price": 0.10114708}, {"currency": "USD", "date": "02/22/2022", "price": 0.10583001}, {"currency": "USD", "date": "02/21/2022", "price": 0.10107216}, {"currency": "USD", "date": "02/20/2022", "price": 0.10938203}, {"currency": "USD", "date": "02/19/2022", "price": 0.11747768}, {"currency": "USD", "date": "02/18/2022", "price": 0.11820193}, {"currency": "USD", "date": "02/17/2022", "price": 0.12542937}, {"currency": "USD", "date": "02/16/2022", "price": 0.13920167}, {"currency": "USD", "date": "02/15/2022", "price": 0.13890164}, {"currency": "USD", "date": "02/14/2022", "price": 0.12625564}, {"currency": "USD", "date": "02/13/2022", "price": 0.12562568}, {"currency": "USD", "date": "02/12/2022", "price": 0.13013897}, {"currency": "USD", "date": "02/11/2022", "price": 0.13497921}, {"currency": "USD", "date": "02/10/2022", "price": 0.15387522}, {"currency": "USD", "date": "02/09/2022", "price": 0.15087971}, {"currency": "USD", "date": "02/08/2022", "price": 0.14999546}, {"currency": "USD", "date": "02/07/2022", "price": 0.15567201}, {"currency": "USD", "date": "02/06/2022", "price": 0.14819194}, {"currency": "USD", "date": "02/05/2022", "price": 0.1465156}, {"currency": "USD", "date": "02/04/2022", "price": 0.13489462}, {"currency": "USD", "date": "02/03/2022", "price": 0.1244116}, {"currency": "USD", "date": "02/02/2022", "price": 0.12268734}, {"currency": "USD", "date": "02/01/2022", "price": 0.13168364}, {"currency": "USD", "date": "01/31/2022", "price": 0.12759896}, {"currency": "USD", "date": "01/30/2022", "price": 0.12690323}, {"currency": "USD", "date": "01/29/2022", "price": 0.13178675}, {"currency": "USD", "date": "01/28/2022", "price": 0.13364773}, {"currency": "USD", "date": "01/27/2022", "price": 0.12062899}, {"currency": "USD", "date": "01/26/2022", "price": 0.11406687}, {"currency": "USD", "date": "01/25/2022", "price": 0.11103393}, {"currency": "USD", "date": "01/24/2022", "price": 0.11246318}, {"currency": "USD", "date": "01/23/2022", "price": 0.11660605}, {"currency": "USD", "date": "01/22/2022", "price": 0.11079725}, {"currency": "USD", "date": "01/21/2022", "price": 0.13298769}, {"currency": "USD", "date": "01/20/2022", "price": 0.15807383}, {"currency": "USD", "date": "01/19/2022", "price": 0.16335691}, {"currency": "USD", "date": "01/18/2022", "price": 0.16713223}, {"currency": "USD", "date": "01/17/2022", "price": 0.16831478}, {"currency": "USD", "date": "01/16/2022", "price": 0.18475248}, {"currency": "USD", "date": "01/15/2022", "price": 0.18267996}, {"currency": "USD", "date": "01/14/2022", "price": 0.16297009}, {"currency": "USD", "date": "01/13/2022", "price": 0.16068795}, {"currency": "USD", "date": "01/12/2022", "price": 0.16596638}, {"currency": "USD", "date": "01/11/2022", "price": 0.15648842}, {"currency": "USD", "date": "01/10/2022", "price": 0.15149477}, {"currency": "USD", "date": "01/09/2022", "price": 0.16223185}, {"currency": "USD", "date": "01/08/2022", "price": 0.16222215}, {"currency": "USD", "date": "01/07/2022", "price": 0.16960013}, {"currency": "USD", "date": "01/06/2022", "price": 0.18701945}, {"currency": "USD", "date": "01/05/2022", "price": 0.19141523}, {"currency": "USD", "date": "01/04/2022", "price": 0.20425116}, {"currency": "USD", "date": "01/03/2022", "price": 0.20422923}, {"currency": "USD", "date": "01/02/2022", "price": 0.20998408}, {"currency": "USD", "date": "01/01/2022", "price": 0.20914372}, {"currency": "USD", "date": "12/31/2021", "price": 0.20128534}, {"currency": "USD", "date": "12/30/2021", "price": 0.20407464}, {"currency": "USD", "date": "12/29/2021", "price": 0.20676648}, {"currency": "USD", "date": "12/28/2021", "price": 0.21299619}, {"currency": "USD", "date": "12/27/2021", "price": 0.24123052}, {"currency": "USD", "date": "12/26/2021", "price": 0.2341165}, {"currency": "USD", "date": "12/25/2021", "price": 0.23630488}, {"currency": "USD", "date": "12/24/2021", "price": 0.22700815}, {"currency": "USD", "date": "12/23/2021", "price": 0.23603964}, {"currency": "USD", "date": "12/22/2021", "price": 0.2174418}, {"currency": "USD", "date": "12/21/2021", "price": 0.21778317}, {"currency": "USD", "date": "12/20/2021", "price": 0.19165624}, {"currency": "USD", "date": "12/19/2021", "price": 0.2085188}, {"currency": "USD", "date": "12/18/2021", "price": 0.21861548}, {"currency": "USD", "date": "12/17/2021", "price": 0.21002172}, {"currency": "USD", "date": "12/16/2021", "price": 0.21624475}, {"currency": "USD", "date": "12/15/2021", "price": 0.22294653}, {"currency": "USD", "date": "12/14/2021", "price": 0.21953557}, {"currency": "USD", "date": "12/13/2021", "price": 0.21772936}, {"currency": "USD", "date": "12/12/2021", "price": 0.2443925}, {"currency": "USD", "date": "12/11/2021", "price": 0.25166461}, {"currency": "USD", "date": "12/10/2021", "price": 0.23011908}, {"currency": "USD", "date": "12/09/2021", "price": 0.24248697}, {"currency": "USD", "date": "12/08/2021", "price": 0.27177135}, {"currency": "USD", "date": "12/07/2021", "price": 0.2464983}, {"currency": "USD", "date": "12/06/2021", "price": 0.26444366}, {"currency": "USD", "date": "12/05/2021", "price": 0.26074595}, {"currency": "USD", "date": "12/04/2021", "price": 0.29758146}, {"currency": "USD", "date": "12/03/2021", "price": 0.34636112}, {"currency": "USD", "date": "12/02/2021", "price": 0.38321227}, {"currency": "USD", "date": "12/01/2021", "price": 0.40148866}, {"currency": "USD", "date": "11/30/2021", "price": 0.429999}, {"currency": "USD", "date": "11/29/2021", "price": 0.43705122}, {"currency": "USD", "date": "11/28/2021", "price": 0.46943693}, {"currency": "USD", "date": "11/27/2021", "price": 0.44685738}, {"currency": "USD", "date": "11/26/2021", "price": 0.42002438}, {"currency": "USD", "date": "11/25/2021", "price": 0.47213989}, {"currency": "USD", "date": "11/24/2021", "price": 0.44962102}, {"currency": "USD", "date": "11/23/2021", "price": 0.37877078}, {"currency": "USD", "date": "11/22/2021", "price": 0.35593734}, {"currency": "USD", "date": "11/21/2021", "price": 0.38042088}, {"currency": "USD", "date": "11/20/2021", "price": 0.39983161}, {"currency": "USD", "date": "11/19/2021", "price": 0.36672522}, {"currency": "USD", "date": "11/18/2021", "price": 0.32736921}, {"currency": "USD", "date": "11/17/2021", "price": 0.37814093}, {"currency": "USD", "date": "11/16/2021", "price": 0.33601802}, {"currency": "USD", "date": "11/15/2021", "price": 0.36451544}, {"currency": "USD", "date": "11/14/2021", "price": 0.39978435}, {"currency": "USD", "date": "11/13/2021", "price": 0.43178014}, {"currency": "USD", "date": "11/12/2021", "price": 0.38136231}, {"currency": "USD", "date": "11/11/2021", "price": 0.38341335}, {"currency": "USD", "date": "11/10/2021", "price": 0.30453582}, {"currency": "USD", "date": "11/09/2021", "price": 0.31843096}, {"currency": "USD", "date": "11/08/2021", "price": 0.31993964}, {"currency": "USD", "date": "11/07/2021", "price": 0.29270793}, {"currency": "USD", "date": "11/06/2021", "price": 0.27992567}, {"currency": "USD", "date": "11/05/2021", "price": 0.27147327}, {"currency": "USD", "date": "11/04/2021", "price": 0.27242604}, {"currency": "USD", "date": "11/03/2021", "price": 0.24782757}, {"currency": "USD", "date": "11/02/2021", "price": 0.2713906}, {"currency": "USD", "date": "11/01/2021", "price": 0.23834295}, {"currency": "USD", "date": "10/31/2021", "price": 0.24845214}, {"currency": "USD", "date": "10/30/2021", "price": 0.25425156}, {"currency": "USD", "date": "10/29/2021", "price": 0.20818958}, {"currency": "USD", "date": "10/28/2021", "price": 0.18253909}, {"currency": "USD", "date": "10/27/2021", "price": 0.17297465}, {"currency": "USD", "date": "10/26/2021", "price": 0.19864739}, {"currency": "USD", "date": "10/25/2021", "price": 0.20044731}, {"currency": "USD", "date": "10/24/2021", "price": 0.19614535}, {"currency": "USD", "date": "10/23/2021", "price": 0.20681811}, {"currency": "USD", "date": "10/22/2021", "price": 0.20918335}, {"currency": "USD", "date": "10/21/2021", "price": 0.19939583}, {"currency": "USD", "date": "10/20/2021", "price": 0.20819608}, {"currency": "USD", "date": "10/19/2021", "price": 0.21389883}, {"currency": "USD", "date": "10/18/2021", "price": 0.19766985}, {"currency": "USD", "date": "10/17/2021", "price": 0.19027765}, {"currency": "USD", "date": "10/16/2021", "price": 0.19377525}, {"currency": "USD", "date": "10/15/2021", "price": 0.19653522}, {"currency": "USD", "date": "10/14/2021", "price": 0.19368375}, {"currency": "USD", "date": "10/13/2021", "price": 0.18993352}, {"currency": "USD", "date": "10/12/2021", "price": 0.19168296}, {"currency": "USD", "date": "10/11/2021", "price": 0.19119544}, {"currency": "USD", "date": "10/10/2021", "price": 0.19533151}, {"currency": "USD", "date": "10/09/2021", "price": 0.21059279}, {"currency": "USD", "date": "10/08/2021", "price": 0.20412403}, {"currency": "USD", "date": "10/07/2021", "price": 0.21441022}, {"currency": "USD", "date": "10/06/2021", "price": 0.20200455}, {"currency": "USD", "date": "10/05/2021", "price": 0.214187}, {"currency": "USD", "date": "10/04/2021", "price": 0.2143105}, {"currency": "USD", "date": "10/03/2021", "price": 0.20220134}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "virtua"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
