{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.044570056322556034}, {"currency": "USD", "date": "01/30/2023", "price": 0.04509082}, {"currency": "USD", "date": "01/29/2023", "price": 0.044148975}, {"currency": "USD", "date": "01/28/2023", "price": 0.043501388}, {"currency": "USD", "date": "01/27/2023", "price": 0.044864862}, {"currency": "USD", "date": "01/26/2023", "price": 0.04482872}, {"currency": "USD", "date": "01/25/2023", "price": 0.043282939}, {"currency": "USD", "date": "01/24/2023", "price": 0.044647427}, {"currency": "USD", "date": "01/23/2023", "price": 0.043458847}, {"currency": "USD", "date": "01/22/2023", "price": 0.042818475}, {"currency": "USD", "date": "01/21/2023", "price": 0.041967721}, {"currency": "USD", "date": "01/20/2023", "price": 0.04186401}, {"currency": "USD", "date": "01/19/2023", "price": 0.040232483}, {"currency": "USD", "date": "01/18/2023", "price": 0.040480573}, {"currency": "USD", "date": "01/17/2023", "price": 0.041508637}, {"currency": "USD", "date": "01/16/2023", "price": 0.041873759}, {"currency": "USD", "date": "01/15/2023", "price": 0.042343742}, {"currency": "USD", "date": "01/14/2023", "price": 0.042442988}, {"currency": "USD", "date": "01/13/2023", "price": 0.040398306}, {"currency": "USD", "date": "01/12/2023", "price": 0.041053236}, {"currency": "USD", "date": "01/11/2023", "price": 0.040655133}, {"currency": "USD", "date": "01/10/2023", "price": 0.041503148}, {"currency": "USD", "date": "01/09/2023", "price": 0.039035753}, {"currency": "USD", "date": "01/08/2023", "price": 0.038895368}, {"currency": "USD", "date": "01/07/2023", "price": 0.036405367}, {"currency": "USD", "date": "01/06/2023", "price": 0.03649635}, {"currency": "USD", "date": "01/05/2023", "price": 0.035836694}, {"currency": "USD", "date": "01/04/2023", "price": 0.033523156}, {"currency": "USD", "date": "01/03/2023", "price": 0.032893104}, {"currency": "USD", "date": "01/02/2023", "price": 0.031926051}, {"currency": "USD", "date": "01/01/2023", "price": 0.03302418}, {"currency": "USD", "date": "12/31/2022", "price": 0.034164286}, {"currency": "USD", "date": "12/30/2022", "price": 0.0335523}, {"currency": "USD", "date": "12/29/2022", "price": 0.032551266}, {"currency": "USD", "date": "12/28/2022", "price": 0.032274215}, {"currency": "USD", "date": "12/27/2022", "price": 0.033127123}, {"currency": "USD", "date": "12/26/2022", "price": 0.03226102}, {"currency": "USD", "date": "12/25/2022", "price": 0.033576992}, {"currency": "USD", "date": "12/24/2022", "price": 0.031742891}, {"currency": "USD", "date": "12/23/2022", "price": 0.03177741}, {"currency": "USD", "date": "12/22/2022", "price": 0.030254868}, {"currency": "USD", "date": "12/21/2022", "price": 0.030785217}, {"currency": "USD", "date": "12/20/2022", "price": 0.031153479}, {"currency": "USD", "date": "12/19/2022", "price": 0.031250629}, {"currency": "USD", "date": "12/18/2022", "price": 0.031287343}, {"currency": "USD", "date": "12/17/2022", "price": 0.031099036}, {"currency": "USD", "date": "12/16/2022", "price": 0.031402437}, {"currency": "USD", "date": "12/15/2022", "price": 0.034841856}, {"currency": "USD", "date": "12/14/2022", "price": 0.03479302}, {"currency": "USD", "date": "12/13/2022", "price": 0.03505463}, {"currency": "USD", "date": "12/12/2022", "price": 0.034888162}, {"currency": "USD", "date": "12/11/2022", "price": 0.036220373}, {"currency": "USD", "date": "12/10/2022", "price": 0.036171037}, {"currency": "USD", "date": "12/09/2022", "price": 0.035951407}, {"currency": "USD", "date": "12/08/2022", "price": 0.037322071}, {"currency": "USD", "date": "12/07/2022", "price": 0.036129244}, {"currency": "USD", "date": "12/06/2022", "price": 0.037377406}, {"currency": "USD", "date": "12/05/2022", "price": 0.038202049}, {"currency": "USD", "date": "12/04/2022", "price": 0.03808538}, {"currency": "USD", "date": "12/03/2022", "price": 0.038583901}, {"currency": "USD", "date": "12/02/2022", "price": 0.038640198}, {"currency": "USD", "date": "12/01/2022", "price": 0.038016641}, {"currency": "USD", "date": "11/30/2022", "price": 0.038285543}, {"currency": "USD", "date": "11/29/2022", "price": 0.039051241}, {"currency": "USD", "date": "11/28/2022", "price": 0.03526788}, {"currency": "USD", "date": "11/27/2022", "price": 0.037560447}, {"currency": "USD", "date": "11/26/2022", "price": 0.038207338}, {"currency": "USD", "date": "11/25/2022", "price": 0.039239961}, {"currency": "USD", "date": "11/24/2022", "price": 0.037169024}, {"currency": "USD", "date": "11/23/2022", "price": 0.042796043}, {"currency": "USD", "date": "11/22/2022", "price": 0.037418796}, {"currency": "USD", "date": "11/21/2022", "price": 0.037138215}, {"currency": "USD", "date": "11/20/2022", "price": 0.036487379}, {"currency": "USD", "date": "11/19/2022", "price": 0.036349389}, {"currency": "USD", "date": "11/18/2022", "price": 0.036640725}, {"currency": "USD", "date": "11/17/2022", "price": 0.03573512}, {"currency": "USD", "date": "11/16/2022", "price": 0.039404941}, {"currency": "USD", "date": "11/15/2022", "price": 0.037028773}, {"currency": "USD", "date": "11/14/2022", "price": 0.037038381}, {"currency": "USD", "date": "11/13/2022", "price": 0.035847874}, {"currency": "USD", "date": "11/12/2022", "price": 0.036758821}, {"currency": "USD", "date": "11/11/2022", "price": 0.038992007}, {"currency": "USD", "date": "11/10/2022", "price": 0.041606979}, {"currency": "USD", "date": "11/09/2022", "price": 0.036805446}, {"currency": "USD", "date": "11/08/2022", "price": 0.04119047}, {"currency": "USD", "date": "11/07/2022", "price": 0.046496132}, {"currency": "USD", "date": "11/06/2022", "price": 0.049272548}, {"currency": "USD", "date": "11/05/2022", "price": 0.052012677}, {"currency": "USD", "date": "11/04/2022", "price": 0.051538388}, {"currency": "USD", "date": "11/03/2022", "price": 0.050354702}, {"currency": "USD", "date": "11/02/2022", "price": 0.04805499}, {"currency": "USD", "date": "11/01/2022", "price": 0.04774065}, {"currency": "USD", "date": "10/31/2022", "price": 0.048723945}, {"currency": "USD", "date": "10/30/2022", "price": 0.050117751}, {"currency": "USD", "date": "10/29/2022", "price": 0.050379135}, {"currency": "USD", "date": "10/28/2022", "price": 0.05066295}, {"currency": "USD", "date": "10/27/2022", "price": 0.048722177}, {"currency": "USD", "date": "10/26/2022", "price": 0.049656996}, {"currency": "USD", "date": "10/25/2022", "price": 0.047151972}, {"currency": "USD", "date": "10/24/2022", "price": 0.045008702}, {"currency": "USD", "date": "10/23/2022", "price": 0.044112031}, {"currency": "USD", "date": "10/22/2022", "price": 0.046359444}, {"currency": "USD", "date": "10/21/2022", "price": 0.045530049}, {"currency": "USD", "date": "10/20/2022", "price": 0.043382457}, {"currency": "USD", "date": "10/19/2022", "price": 0.042688642}, {"currency": "USD", "date": "10/18/2022", "price": 0.040836022}, {"currency": "USD", "date": "10/17/2022", "price": 0.044326926}, {"currency": "USD", "date": "10/16/2022", "price": 0.043079443}, {"currency": "USD", "date": "10/15/2022", "price": 0.04289307}, {"currency": "USD", "date": "10/14/2022", "price": 0.043839735}, {"currency": "USD", "date": "10/13/2022", "price": 0.042185223}, {"currency": "USD", "date": "10/12/2022", "price": 0.044931302}, {"currency": "USD", "date": "10/11/2022", "price": 0.042890185}, {"currency": "USD", "date": "10/10/2022", "price": 0.043287265}, {"currency": "USD", "date": "10/09/2022", "price": 0.043216925}, {"currency": "USD", "date": "10/08/2022", "price": 0.045100452}, {"currency": "USD", "date": "10/07/2022", "price": 0.043148423}, {"currency": "USD", "date": "10/06/2022", "price": 0.047375519}, {"currency": "USD", "date": "10/05/2022", "price": 0.047792443}, {"currency": "USD", "date": "10/04/2022", "price": 0.048451471}, {"currency": "USD", "date": "10/03/2022", "price": 0.047491238}, {"currency": "USD", "date": "10/02/2022", "price": 0.045050361}, {"currency": "USD", "date": "10/01/2022", "price": 0.046452468}, {"currency": "USD", "date": "09/30/2022", "price": 0.045757126}, {"currency": "USD", "date": "09/29/2022", "price": 0.045873274}, {"currency": "USD", "date": "09/28/2022", "price": 0.0453245}, {"currency": "USD", "date": "09/27/2022", "price": 0.041893996}, {"currency": "USD", "date": "09/26/2022", "price": 0.044953709}, {"currency": "USD", "date": "09/25/2022", "price": 0.045868052}, {"currency": "USD", "date": "09/24/2022", "price": 0.04439562}, {"currency": "USD", "date": "09/23/2022", "price": 0.046436638}, {"currency": "USD", "date": "09/22/2022", "price": 0.04600903}, {"currency": "USD", "date": "09/21/2022", "price": 0.043934868}, {"currency": "USD", "date": "09/20/2022", "price": 0.047849746}, {"currency": "USD", "date": "09/19/2022", "price": 0.052121533}, {"currency": "USD", "date": "09/18/2022", "price": 0.049548927}, {"currency": "USD", "date": "09/17/2022", "price": 0.05228622}, {"currency": "USD", "date": "09/16/2022", "price": 0.051596274}, {"currency": "USD", "date": "09/15/2022", "price": 0.053084983}, {"currency": "USD", "date": "09/14/2022", "price": 0.053506188}, {"currency": "USD", "date": "09/13/2022", "price": 0.051100615}, {"currency": "USD", "date": "09/12/2022", "price": 0.056988992}, {"currency": "USD", "date": "09/11/2022", "price": 0.056405448}, {"currency": "USD", "date": "09/10/2022", "price": 0.055305066}, {"currency": "USD", "date": "09/09/2022", "price": 0.053442941}, {"currency": "USD", "date": "09/08/2022", "price": 0.05278411}, {"currency": "USD", "date": "09/07/2022", "price": 0.051588279}, {"currency": "USD", "date": "09/06/2022", "price": 0.050675883}, {"currency": "USD", "date": "09/05/2022", "price": 0.052381747}, {"currency": "USD", "date": "09/04/2022", "price": 0.054743473}, {"currency": "USD", "date": "09/03/2022", "price": 0.054907436}, {"currency": "USD", "date": "09/02/2022", "price": 0.057731645}, {"currency": "USD", "date": "09/01/2022", "price": 0.052498763}, {"currency": "USD", "date": "08/31/2022", "price": 0.058118183}, {"currency": "USD", "date": "08/30/2022", "price": 0.053851192}, {"currency": "USD", "date": "08/29/2022", "price": 0.055638192}, {"currency": "USD", "date": "08/28/2022", "price": 0.05390806}, {"currency": "USD", "date": "08/27/2022", "price": 0.054122503}, {"currency": "USD", "date": "08/26/2022", "price": 0.057633896}, {"currency": "USD", "date": "08/25/2022", "price": 0.066859655}, {"currency": "USD", "date": "08/24/2022", "price": 0.067021324}, {"currency": "USD", "date": "08/23/2022", "price": 0.05988993}, {"currency": "USD", "date": "08/22/2022", "price": 0.059738965}, {"currency": "USD", "date": "08/21/2022", "price": 0.060099406}, {"currency": "USD", "date": "08/20/2022", "price": 0.056635189}, {"currency": "USD", "date": "08/19/2022", "price": 0.054794933}, {"currency": "USD", "date": "08/18/2022", "price": 0.063574371}, {"currency": "USD", "date": "08/17/2022", "price": 0.063134246}, {"currency": "USD", "date": "08/16/2022", "price": 0.067137367}, {"currency": "USD", "date": "08/15/2022", "price": 0.063463365}, {"currency": "USD", "date": "08/14/2022", "price": 0.067801235}, {"currency": "USD", "date": "08/13/2022", "price": 0.070177483}, {"currency": "USD", "date": "08/12/2022", "price": 0.070695602}, {"currency": "USD", "date": "08/11/2022", "price": 0.068748469}, {"currency": "USD", "date": "08/10/2022", "price": 0.066871024}, {"currency": "USD", "date": "08/09/2022", "price": 0.065810227}, {"currency": "USD", "date": "08/08/2022", "price": 0.068090898}, {"currency": "USD", "date": "08/07/2022", "price": 0.066257496}, {"currency": "USD", "date": "08/06/2022", "price": 0.066785784}, {"currency": "USD", "date": "08/05/2022", "price": 0.069153541}, {"currency": "USD", "date": "08/04/2022", "price": 0.064849701}, {"currency": "USD", "date": "08/03/2022", "price": 0.064978588}, {"currency": "USD", "date": "08/02/2022", "price": 0.064770865}, {"currency": "USD", "date": "08/01/2022", "price": 0.066635366}, {"currency": "USD", "date": "07/31/2022", "price": 0.066725295}, {"currency": "USD", "date": "07/30/2022", "price": 0.069152326}, {"currency": "USD", "date": "07/29/2022", "price": 0.066167374}, {"currency": "USD", "date": "07/28/2022", "price": 0.069287285}, {"currency": "USD", "date": "07/27/2022", "price": 0.064144177}, {"currency": "USD", "date": "07/26/2022", "price": 0.064986232}, {"currency": "USD", "date": "07/25/2022", "price": 0.075410564}, {"currency": "USD", "date": "07/24/2022", "price": 0.071326698}, {"currency": "USD", "date": "07/23/2022", "price": 0.06860637}, {"currency": "USD", "date": "07/22/2022", "price": 0.069653711}, {"currency": "USD", "date": "07/21/2022", "price": 0.074336756}, {"currency": "USD", "date": "07/20/2022", "price": 0.07303115}, {"currency": "USD", "date": "07/19/2022", "price": 0.0675972}, {"currency": "USD", "date": "07/18/2022", "price": 0.073487333}, {"currency": "USD", "date": "07/17/2022", "price": 0.064984369}, {"currency": "USD", "date": "07/16/2022", "price": 0.06278156}, {"currency": "USD", "date": "07/15/2022", "price": 0.062681799}, {"currency": "USD", "date": "07/14/2022", "price": 0.060013018}, {"currency": "USD", "date": "07/13/2022", "price": 0.060132901}, {"currency": "USD", "date": "07/12/2022", "price": 0.061084453}, {"currency": "USD", "date": "07/11/2022", "price": 0.060511684}, {"currency": "USD", "date": "07/10/2022", "price": 0.060572362}, {"currency": "USD", "date": "07/09/2022", "price": 0.065142457}, {"currency": "USD", "date": "07/08/2022", "price": 0.062176942}, {"currency": "USD", "date": "07/07/2022", "price": 0.066988172}, {"currency": "USD", "date": "07/06/2022", "price": 0.064929497}, {"currency": "USD", "date": "07/05/2022", "price": 0.059963984}, {"currency": "USD", "date": "07/04/2022", "price": 0.061722728}, {"currency": "USD", "date": "07/03/2022", "price": 0.055695318}, {"currency": "USD", "date": "07/02/2022", "price": 0.055860437}, {"currency": "USD", "date": "07/01/2022", "price": 0.05647206}, {"currency": "USD", "date": "06/30/2022", "price": 0.052038661}, {"currency": "USD", "date": "06/29/2022", "price": 0.057440356}, {"currency": "USD", "date": "06/28/2022", "price": 0.056419041}, {"currency": "USD", "date": "06/27/2022", "price": 0.059424216}, {"currency": "USD", "date": "06/26/2022", "price": 0.0616007}, {"currency": "USD", "date": "06/25/2022", "price": 0.064013215}, {"currency": "USD", "date": "06/24/2022", "price": 0.056818808}, {"currency": "USD", "date": "06/23/2022", "price": 0.055194769}, {"currency": "USD", "date": "06/22/2022", "price": 0.050116371}, {"currency": "USD", "date": "06/21/2022", "price": 0.054948253}, {"currency": "USD", "date": "06/20/2022", "price": 0.056143907}, {"currency": "USD", "date": "06/19/2022", "price": 0.055644502}, {"currency": "USD", "date": "06/18/2022", "price": 0.051242066}, {"currency": "USD", "date": "06/17/2022", "price": 0.054786136}, {"currency": "USD", "date": "06/16/2022", "price": 0.055528835}, {"currency": "USD", "date": "06/15/2022", "price": 0.063546455}, {"currency": "USD", "date": "06/14/2022", "price": 0.059257037}, {"currency": "USD", "date": "06/13/2022", "price": 0.05955209}, {"currency": "USD", "date": "06/12/2022", "price": 0.071160785}, {"currency": "USD", "date": "06/11/2022", "price": 0.069983397}, {"currency": "USD", "date": "06/10/2022", "price": 0.073998605}, {"currency": "USD", "date": "06/09/2022", "price": 0.078780643}, {"currency": "USD", "date": "06/08/2022", "price": 0.079691851}, {"currency": "USD", "date": "06/07/2022", "price": 0.079820913}, {"currency": "USD", "date": "06/06/2022", "price": 0.074798903}, {"currency": "USD", "date": "06/05/2022", "price": 0.080264517}, {"currency": "USD", "date": "06/04/2022", "price": 0.079067835}, {"currency": "USD", "date": "06/03/2022", "price": 0.08017964}, {"currency": "USD", "date": "06/02/2022", "price": 0.083964372}, {"currency": "USD", "date": "06/01/2022", "price": 0.078397446}, {"currency": "USD", "date": "05/31/2022", "price": 0.078002579}, {"currency": "USD", "date": "05/30/2022", "price": 0.081524916}, {"currency": "USD", "date": "05/29/2022", "price": 0.076202632}, {"currency": "USD", "date": "05/28/2022", "price": 0.057584771}, {"currency": "USD", "date": "05/27/2022", "price": 0.070368916}, {"currency": "USD", "date": "05/26/2022", "price": 0.072085269}, {"currency": "USD", "date": "05/25/2022", "price": 0.086177425}, {"currency": "USD", "date": "05/24/2022", "price": 0.096197419}, {"currency": "USD", "date": "05/23/2022", "price": 0.082946482}, {"currency": "USD", "date": "05/22/2022", "price": 0.089981469}, {"currency": "USD", "date": "05/21/2022", "price": 0.080388429}, {"currency": "USD", "date": "05/20/2022", "price": 0.072665557}, {"currency": "USD", "date": "05/19/2022", "price": 0.092703304}, {"currency": "USD", "date": "05/18/2022", "price": 0.072545374}, {"currency": "USD", "date": "05/17/2022", "price": 0.083494914}, {"currency": "USD", "date": "05/16/2022", "price": 0.072844005}, {"currency": "USD", "date": "05/15/2022", "price": 0.067497932}, {"currency": "USD", "date": "05/14/2022", "price": 0.067253309}, {"currency": "USD", "date": "05/13/2022", "price": 0.068163025}, {"currency": "USD", "date": "05/12/2022", "price": 0.076150119}, {"currency": "USD", "date": "05/11/2022", "price": 0.063025923}, {"currency": "USD", "date": "05/10/2022", "price": 0.090491165}, {"currency": "USD", "date": "05/09/2022", "price": 0.097224227}, {"currency": "USD", "date": "05/08/2022", "price": 0.098902816}, {"currency": "USD", "date": "05/07/2022", "price": 0.10884101}, {"currency": "USD", "date": "05/06/2022", "price": 0.1099219}, {"currency": "USD", "date": "05/05/2022", "price": 0.096920887}, {"currency": "USD", "date": "05/04/2022", "price": 0.11433398}, {"currency": "USD", "date": "05/03/2022", "price": 0.10680339}, {"currency": "USD", "date": "05/02/2022", "price": 0.11562078}, {"currency": "USD", "date": "05/01/2022", "price": 0.11107916}, {"currency": "USD", "date": "04/30/2022", "price": 0.10638411}, {"currency": "USD", "date": "04/29/2022", "price": 0.12134841}, {"currency": "USD", "date": "04/28/2022", "price": 0.13474168}, {"currency": "USD", "date": "04/27/2022", "price": 0.12301523}, {"currency": "USD", "date": "04/26/2022", "price": 0.11919995}, {"currency": "USD", "date": "04/25/2022", "price": 0.12092122}, {"currency": "USD", "date": "04/24/2022", "price": 0.12412832}, {"currency": "USD", "date": "04/23/2022", "price": 0.12853209}, {"currency": "USD", "date": "04/22/2022", "price": 0.13588909}, {"currency": "USD", "date": "04/21/2022", "price": 0.13237809}, {"currency": "USD", "date": "04/20/2022", "price": 0.13276823}, {"currency": "USD", "date": "04/19/2022", "price": 0.13375924}, {"currency": "USD", "date": "04/18/2022", "price": 0.13480542}, {"currency": "USD", "date": "04/17/2022", "price": 0.13912475}, {"currency": "USD", "date": "04/16/2022", "price": 0.1452946}, {"currency": "USD", "date": "04/15/2022", "price": 0.14748639}, {"currency": "USD", "date": "04/14/2022", "price": 0.12957343}, {"currency": "USD", "date": "04/13/2022", "price": 0.13434507}, {"currency": "USD", "date": "04/12/2022", "price": 0.13991889}, {"currency": "USD", "date": "04/11/2022", "price": 0.14587699}, {"currency": "USD", "date": "04/10/2022", "price": 0.14318456}, {"currency": "USD", "date": "04/09/2022", "price": 0.14465963}, {"currency": "USD", "date": "04/08/2022", "price": 0.15694592}, {"currency": "USD", "date": "04/07/2022", "price": 0.15787839}, {"currency": "USD", "date": "04/06/2022", "price": 0.14810832}, {"currency": "USD", "date": "04/05/2022", "price": 0.16530087}, {"currency": "USD", "date": "04/04/2022", "price": 0.16320226}, {"currency": "USD", "date": "04/03/2022", "price": 0.17756274}, {"currency": "USD", "date": "04/02/2022", "price": 0.16260566}, {"currency": "USD", "date": "04/01/2022", "price": 0.17429294}, {"currency": "USD", "date": "03/31/2022", "price": 0.1550714}, {"currency": "USD", "date": "03/30/2022", "price": 0.16791213}, {"currency": "USD", "date": "03/29/2022", "price": 0.1726763}, {"currency": "USD", "date": "03/28/2022", "price": 0.15197424}, {"currency": "USD", "date": "03/27/2022", "price": 0.16027266}, {"currency": "USD", "date": "03/26/2022", "price": 0.13734234}, {"currency": "USD", "date": "03/25/2022", "price": 0.14184968}, {"currency": "USD", "date": "03/24/2022", "price": 0.14207152}, {"currency": "USD", "date": "03/23/2022", "price": 0.14490785}, {"currency": "USD", "date": "03/22/2022", "price": 0.13523947}, {"currency": "USD", "date": "03/21/2022", "price": 0.15074929}, {"currency": "USD", "date": "03/20/2022", "price": 0.12027317}, {"currency": "USD", "date": "03/19/2022", "price": 0.1224631}, {"currency": "USD", "date": "03/18/2022", "price": 0.11727427}, {"currency": "USD", "date": "03/17/2022", "price": 0.13729652}, {"currency": "USD", "date": "03/16/2022", "price": 0.12025052}, {"currency": "USD", "date": "03/15/2022", "price": 0.1611376}, {"currency": "USD", "date": "03/14/2022", "price": 0.10977266}, {"currency": "USD", "date": "03/13/2022", "price": 0.096691944}, {"currency": "USD", "date": "03/12/2022", "price": 0.10516634}, {"currency": "USD", "date": "03/11/2022", "price": 0.10064256}, {"currency": "USD", "date": "03/10/2022", "price": 0.10333773}, {"currency": "USD", "date": "03/09/2022", "price": 0.10998156}, {"currency": "USD", "date": "03/08/2022", "price": 0.10674717}, {"currency": "USD", "date": "03/07/2022", "price": 0.10181188}, {"currency": "USD", "date": "03/06/2022", "price": 0.10864918}, {"currency": "USD", "date": "03/05/2022", "price": 0.11340001}, {"currency": "USD", "date": "03/04/2022", "price": 0.11494968}, {"currency": "USD", "date": "03/03/2022", "price": 0.11724525}, {"currency": "USD", "date": "03/02/2022", "price": 0.10862765}, {"currency": "USD", "date": "03/01/2022", "price": 0.12320846}, {"currency": "USD", "date": "02/28/2022", "price": 0.13348081}, {"currency": "USD", "date": "02/27/2022", "price": 0.12292658}, {"currency": "USD", "date": "02/26/2022", "price": 0.13463028}, {"currency": "USD", "date": "02/25/2022", "price": 0.12945333}, {"currency": "USD", "date": "02/24/2022", "price": 0.13412255}, {"currency": "USD", "date": "02/23/2022", "price": 0.13424698}, {"currency": "USD", "date": "02/22/2022", "price": 0.13301909}, {"currency": "USD", "date": "02/21/2022", "price": 0.13434472}, {"currency": "USD", "date": "02/20/2022", "price": 0.14385085}, {"currency": "USD", "date": "02/19/2022", "price": 0.1615319}, {"currency": "USD", "date": "02/18/2022", "price": 0.15135546}, {"currency": "USD", "date": "02/17/2022", "price": 0.15978345}, {"currency": "USD", "date": "02/16/2022", "price": 0.19172961}, {"currency": "USD", "date": "02/15/2022", "price": 0.16464136}, {"currency": "USD", "date": "02/14/2022", "price": 0.15652174}, {"currency": "USD", "date": "02/13/2022", "price": 0.15622438}, {"currency": "USD", "date": "02/12/2022", "price": 0.16478987}, {"currency": "USD", "date": "02/11/2022", "price": 0.16372504}, {"currency": "USD", "date": "02/10/2022", "price": 0.17219914}, {"currency": "USD", "date": "02/09/2022", "price": 0.17634887}, {"currency": "USD", "date": "02/08/2022", "price": 0.18323348}, {"currency": "USD", "date": "02/07/2022", "price": 0.17404536}, {"currency": "USD", "date": "02/06/2022", "price": 0.16597087}, {"currency": "USD", "date": "02/05/2022", "price": 0.16615407}, {"currency": "USD", "date": "02/04/2022", "price": 0.16557643}, {"currency": "USD", "date": "02/03/2022", "price": 0.15281944}, {"currency": "USD", "date": "02/02/2022", "price": 0.15053971}, {"currency": "USD", "date": "02/01/2022", "price": 0.15739723}, {"currency": "USD", "date": "01/31/2022", "price": 0.16025819}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vitex-coin"}