VKENAF Price - VKNF Price

{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.006839467914926676}, {"currency": "USD", "date": "01/27/2023", "price": 0.0082621915}, {"currency": "USD", "date": "01/26/2023", "price": 0.007723477}, {"currency": "USD", "date": "01/25/2023", "price": 0.010269336}, {"currency": "USD", "date": "01/24/2023", "price": 0.01001648}, {"currency": "USD", "date": "01/23/2023", "price": 0.011566395}, {"currency": "USD", "date": "01/22/2023", "price": 0.011200251}, {"currency": "USD", "date": "01/21/2023", "price": 0.010906933}, {"currency": "USD", "date": "01/20/2023", "price": 0.0099482913}, {"currency": "USD", "date": "01/19/2023", "price": 0.018956599}, {"currency": "USD", "date": "01/18/2023", "price": 0.016056796}, {"currency": "USD", "date": "01/17/2023", "price": 0.017405771}, {"currency": "USD", "date": "01/16/2023", "price": 0.014358531}, {"currency": "USD", "date": "01/15/2023", "price": 0.01866299}, {"currency": "USD", "date": "01/14/2023", "price": 0.024833491}, {"currency": "USD", "date": "01/13/2023", "price": 0.013899475}, {"currency": "USD", "date": "01/12/2023", "price": 0.0087960608}, {"currency": "USD", "date": "01/11/2023", "price": 0.0089666399}, {"currency": "USD", "date": "01/10/2023", "price": 0.0087160905}, {"currency": "USD", "date": "01/09/2023", "price": 0.0086425768}, {"currency": "USD", "date": "01/08/2023", "price": 0.007952944}, {"currency": "USD", "date": "01/07/2023", "price": 0.0089597187}, {"currency": "USD", "date": "01/06/2023", "price": 0.0091775105}, {"currency": "USD", "date": "01/05/2023", "price": 0.0091414326}, {"currency": "USD", "date": "01/04/2023", "price": 0.0087919753}, {"currency": "USD", "date": "01/03/2023", "price": 0.0091337317}, {"currency": "USD", "date": "01/02/2023", "price": 0.0078415806}, {"currency": "USD", "date": "01/01/2023", "price": 0.0071921356}, {"currency": "USD", "date": "12/31/2022", "price": 0.007073879}, {"currency": "USD", "date": "12/30/2022", "price": 0.0083207965}, {"currency": "USD", "date": "12/29/2022", "price": 0.0074326155}, {"currency": "USD", "date": "12/28/2022", "price": 0.0075294533}, {"currency": "USD", "date": "12/23/2022", "price": 0.005106705}, {"currency": "USD", "date": "12/22/2022", "price": 0.0031218393}, {"currency": "USD", "date": "12/21/2022", "price": 0.0025694451}, {"currency": "USD", "date": "12/20/2022", "price": 0.0025488345}, {"currency": "USD", "date": "12/19/2022", "price": 0.002648556}, {"currency": "USD", "date": "12/18/2022", "price": 0.0025822893}, {"currency": "USD", "date": "12/17/2022", "price": 0.00256243}, {"currency": "USD", "date": "12/16/2022", "price": 0.0025648647}, {"currency": "USD", "date": "12/15/2022", "price": 0.0025361593}, {"currency": "USD", "date": "12/14/2022", "price": 0.0025465198}, {"currency": "USD", "date": "12/13/2022", "price": 0.0027317778}, {"currency": "USD", "date": "12/12/2022", "price": 0.0026888532}, {"currency": "USD", "date": "12/11/2022", "price": 0.002632616}, {"currency": "USD", "date": "12/10/2022", "price": 0.0026317885}, {"currency": "USD", "date": "12/09/2022", "price": 0.0026324849}, {"currency": "USD", "date": "12/08/2022", "price": 0.0026782379}, {"currency": "USD", "date": "12/07/2022", "price": 0.0026582927}, {"currency": "USD", "date": "12/06/2022", "price": 0.002692335}, {"currency": "USD", "date": "12/05/2022", "price": 0.0027350274}, {"currency": "USD", "date": "12/04/2022", "price": 0.0024721553}, {"currency": "USD", "date": "12/03/2022", "price": 0.0022827537}, {"currency": "USD", "date": "12/02/2022", "price": 0.0022110375}, {"currency": "USD", "date": "12/01/2022", "price": 0.0025429763}, {"currency": "USD", "date": "11/30/2022", "price": 0.002509863}, {"currency": "USD", "date": "11/29/2022", "price": 0.002240176}, {"currency": "USD", "date": "11/28/2022", "price": 0.0024304461}, {"currency": "USD", "date": "11/27/2022", "price": 0.0023311113}, {"currency": "USD", "date": "11/26/2022", "price": 0.0025298399}, {"currency": "USD", "date": "11/25/2022", "price": 0.0025396895}, {"currency": "USD", "date": "11/24/2022", "price": 0.0025788655}, {"currency": "USD", "date": "11/23/2022", "price": 0.0026428683}, {"currency": "USD", "date": "11/22/2022", "price": 0.0022759543}, {"currency": "USD", "date": "11/21/2022", "price": 0.0023814288}, {"currency": "USD", "date": "11/20/2022", "price": 0.0024301172}, {"currency": "USD", "date": "11/19/2022", "price": 0.0023596237}, {"currency": "USD", "date": "11/18/2022", "price": 0.0023687833}, {"currency": "USD", "date": "11/17/2022", "price": 0.0023208943}, {"currency": "USD", "date": "11/16/2022", "price": 0.0023972699}, {"currency": "USD", "date": "11/15/2022", "price": 0.0023332957}, {"currency": "USD", "date": "11/14/2022", "price": 0.0025789617}, {"currency": "USD", "date": "11/13/2022", "price": 0.0022771751}, {"currency": "USD", "date": "11/12/2022", "price": 0.002250063}, {"currency": "USD", "date": "11/11/2022", "price": 0.0025102613}, {"currency": "USD", "date": "11/10/2022", "price": 0.0024331292}, {"currency": "USD", "date": "11/09/2022", "price": 0.0026340062}, {"currency": "USD", "date": "11/08/2022", "price": 0.002914688}, {"currency": "USD", "date": "11/07/2022", "price": 0.0031488521}, {"currency": "USD", "date": "11/06/2022", "price": 0.0030943292}, {"currency": "USD", "date": "11/05/2022", "price": 0.0030543588}, {"currency": "USD", "date": "11/04/2022", "price": 0.0029689861}, {"currency": "USD", "date": "11/03/2022", "price": 0.0028974376}, {"currency": "USD", "date": "11/02/2022", "price": 0.0029180904}, {"currency": "USD", "date": "11/01/2022", "price": 0.0030797177}, {"currency": "USD", "date": "10/31/2022", "price": 0.0029210093}, {"currency": "USD", "date": "10/30/2022", "price": 0.0030297096}, {"currency": "USD", "date": "10/29/2022", "price": 0.0029796728}, {"currency": "USD", "date": "10/28/2022", "price": 0.0029787293}, {"currency": "USD", "date": "10/27/2022", "price": 0.0029372117}, {"currency": "USD", "date": "10/26/2022", "price": 0.0025818224}, {"currency": "USD", "date": "10/25/2022", "price": 0.0025950253}, {"currency": "USD", "date": "10/24/2022", "price": 0.0026316001}, {"currency": "USD", "date": "10/23/2022", "price": 0.0026687131}, {"currency": "USD", "date": "10/22/2022", "price": 0.0024994491}, {"currency": "USD", "date": "10/21/2022", "price": 0.0027602731}, {"currency": "USD", "date": "10/20/2022", "price": 0.0028394953}, {"currency": "USD", "date": "10/19/2022", "price": 0.0028095532}, {"currency": "USD", "date": "10/18/2022", "price": 0.0029488115}, {"currency": "USD", "date": "10/17/2022", "price": 0.0029877927}, {"currency": "USD", "date": "10/16/2022", "price": 0.0030344878}, {"currency": "USD", "date": "10/15/2022", "price": 0.0031249324}, {"currency": "USD", "date": "10/14/2022", "price": 0.0032030141}, {"currency": "USD", "date": "10/13/2022", "price": 0.0032172129}, {"currency": "USD", "date": "10/12/2022", "price": 0.0032329447}, {"currency": "USD", "date": "10/11/2022", "price": 0.0027651177}, {"currency": "USD", "date": "10/10/2022", "price": 0.0033592764}, {"currency": "USD", "date": "10/09/2022", "price": 0.0027319188}, {"currency": "USD", "date": "10/08/2022", "price": 0.0033822755}, {"currency": "USD", "date": "10/07/2022", "price": 0.0030960934}, {"currency": "USD", "date": "10/06/2022", "price": 0.0028633696}, {"currency": "USD", "date": "10/05/2022", "price": 0.0029831918}, {"currency": "USD", "date": "10/04/2022", "price": 0.0034044776}, {"currency": "USD", "date": "10/03/2022", "price": 0.0031855151}, {"currency": "USD", "date": "10/02/2022", "price": 0.0033562684}, {"currency": "USD", "date": "10/01/2022", "price": 0.0040689283}, {"currency": "USD", "date": "09/30/2022", "price": 0.0043726324}, {"currency": "USD", "date": "09/29/2022", "price": 0.0040033574}, {"currency": "USD", "date": "09/28/2022", "price": 0.0030268133}, {"currency": "USD", "date": "09/27/2022", "price": 0.0029918291}, {"currency": "USD", "date": "09/26/2022", "price": 0.0031398882}, {"currency": "USD", "date": "09/25/2022", "price": 0.0031423847}, {"currency": "USD", "date": "09/24/2022", "price": 0.0031986646}, {"currency": "USD", "date": "09/23/2022", "price": 0.0031051777}, {"currency": "USD", "date": "09/22/2022", "price": 0.0034903728}, {"currency": "USD", "date": "09/21/2022", "price": 0.0028470315}, {"currency": "USD", "date": "09/20/2022", "price": 0.0032384687}, {"currency": "USD", "date": "09/19/2022", "price": 0.0033698104}, {"currency": "USD", "date": "09/18/2022", "price": 0.0030825341}, {"currency": "USD", "date": "09/17/2022", "price": 0.0035048563}, {"currency": "USD", "date": "09/16/2022", "price": 0.0035355141}, {"currency": "USD", "date": "09/15/2022", "price": 0.0029790623}, {"currency": "USD", "date": "09/14/2022", "price": 0.0036670998}, {"currency": "USD", "date": "09/13/2022", "price": 0.0044060598}, {"currency": "USD", "date": "09/12/2022", "price": 0.0037332781}, {"currency": "USD", "date": "09/11/2022", "price": 0.0038196189}, {"currency": "USD", "date": "09/10/2022", "price": 0.0039589915}, {"currency": "USD", "date": "09/09/2022", "price": 0.0042193613}, {"currency": "USD", "date": "09/08/2022", "price": 0.0032683853}, {"currency": "USD", "date": "09/07/2022", "price": 0.0031827631}, {"currency": "USD", "date": "09/06/2022", "price": 0.0037312206}, {"currency": "USD", "date": "09/05/2022", "price": 0.0037949658}, {"currency": "USD", "date": "09/04/2022", "price": 0.0034162304}, {"currency": "USD", "date": "09/03/2022", "price": 0.0038146974}, {"currency": "USD", "date": "09/02/2022", "price": 0.0035400358}, {"currency": "USD", "date": "09/01/2022", "price": 0.0043704774}, {"currency": "USD", "date": "08/31/2022", "price": 0.0031799924}, {"currency": "USD", "date": "08/30/2022", "price": 0.0035717957}, {"currency": "USD", "date": "08/29/2022", "price": 0.0043107118}, {"currency": "USD", "date": "08/28/2022", "price": 0.0044576924}, {"currency": "USD", "date": "08/27/2022", "price": 0.004411053}, {"currency": "USD", "date": "08/26/2022", "price": 0.0034741803}, {"currency": "USD", "date": "08/25/2022", "price": 0.0045125839}, {"currency": "USD", "date": "08/24/2022", "price": 0.0049533975}, {"currency": "USD", "date": "08/23/2022", "price": 0.0048874718}, {"currency": "USD", "date": "08/22/2022", "price": 0.0048458296}, {"currency": "USD", "date": "08/21/2022", "price": 0.0048377914}, {"currency": "USD", "date": "08/20/2022", "price": 0.004246823}, {"currency": "USD", "date": "08/19/2022", "price": 0.0048211583}, {"currency": "USD", "date": "08/18/2022", "price": 0.004284155}, {"currency": "USD", "date": "08/17/2022", "price": 0.0049373219}, {"currency": "USD", "date": "08/16/2022", "price": 0.0054457547}, {"currency": "USD", "date": "08/15/2022", "price": 0.0054647199}, {"currency": "USD", "date": "08/14/2022", "price": 0.0056277304}, {"currency": "USD", "date": "08/13/2022", "price": 0.0057561606}, {"currency": "USD", "date": "08/12/2022", "price": 0.005710289}, {"currency": "USD", "date": "08/11/2022", "price": 0.0057213186}, {"currency": "USD", "date": "08/10/2022", "price": 0.0037952274}, {"currency": "USD", "date": "08/09/2022", "price": 0.0047496108}, {"currency": "USD", "date": "08/08/2022", "price": 0.0056120814}, {"currency": "USD", "date": "08/07/2022", "price": 0.0052699469}, {"currency": "USD", "date": "08/06/2022", "price": 0.0065019642}, {"currency": "USD", "date": "08/05/2022", "price": 0.0057214102}, {"currency": "USD", "date": "08/04/2022", "price": 0.0064054608}, {"currency": "USD", "date": "08/03/2022", "price": 0.0056340017}, {"currency": "USD", "date": "08/02/2022", "price": 0.0061852206}, {"currency": "USD", "date": "08/01/2022", "price": 0.0060604601}, {"currency": "USD", "date": "07/31/2022", "price": 0.0057193919}, {"currency": "USD", "date": "07/30/2022", "price": 0.0060187024}, {"currency": "USD", "date": "07/29/2022", "price": 0.0068884159}, {"currency": "USD", "date": "07/28/2022", "price": 0.005197531}, {"currency": "USD", "date": "07/27/2022", "price": 0.0053424016}, {"currency": "USD", "date": "07/26/2022", "price": 0.0058859446}, {"currency": "USD", "date": "07/25/2022", "price": 0.0054371742}, {"currency": "USD", "date": "07/24/2022", "price": 0.0062715747}, {"currency": "USD", "date": "07/23/2022", "price": 0.0061968726}, {"currency": "USD", "date": "07/22/2022", "price": 0.0030712785}, {"currency": "USD", "date": "07/21/2022", "price": 0.0046373549}, {"currency": "USD", "date": "07/20/2022", "price": 0.0060897041}, {"currency": "USD", "date": "07/19/2022", "price": 0.0061677935}, {"currency": "USD", "date": "07/18/2022", "price": 0.0047411182}, {"currency": "USD", "date": "07/17/2022", "price": 0.0043742343}, {"currency": "USD", "date": "07/16/2022", "price": 0.005427088}, {"currency": "USD", "date": "07/15/2022", "price": 0.0056018704}, {"currency": "USD", "date": "07/14/2022", "price": 0.0055927694}, {"currency": "USD", "date": "07/13/2022", "price": 0.0053646762}, {"currency": "USD", "date": "07/12/2022", "price": 0.0052981259}, {"currency": "USD", "date": "07/11/2022", "price": 0.0053131115}, {"currency": "USD", "date": "07/10/2022", "price": 0.0056668593}, {"currency": "USD", "date": "07/09/2022", "price": 0.0056847376}, {"currency": "USD", "date": "07/08/2022", "price": 0.0057454369}, {"currency": "USD", "date": "07/07/2022", "price": 0.0057196727}, {"currency": "USD", "date": "07/06/2022", "price": 0.0056973301}, {"currency": "USD", "date": "07/05/2022", "price": 0.0057391709}, {"currency": "USD", "date": "07/04/2022", "price": 0.0057398243}, {"currency": "USD", "date": "07/03/2022", "price": 0.0058134476}, {"currency": "USD", "date": "07/02/2022", "price": 0.005466397}, {"currency": "USD", "date": "07/01/2022", "price": 0.0055184661}, {"currency": "USD", "date": "06/30/2022", "price": 0.0055043826}, {"currency": "USD", "date": "06/29/2022", "price": 0.0053382783}, {"currency": "USD", "date": "06/28/2022", "price": 0.0054156147}, {"currency": "USD", "date": "06/27/2022", "price": 0.0053611196}, {"currency": "USD", "date": "06/26/2022", "price": 0.0058195338}, {"currency": "USD", "date": "06/25/2022", "price": 0.0048156006}, {"currency": "USD", "date": "06/24/2022", "price": 0.0051609837}, {"currency": "USD", "date": "06/23/2022", "price": 0.0049682654}, {"currency": "USD", "date": "06/22/2022", "price": 0.0051343562}, {"currency": "USD", "date": "06/21/2022", "price": 0.0052386743}, {"currency": "USD", "date": "06/20/2022", "price": 0.0050006361}, {"currency": "USD", "date": "06/19/2022", "price": 0.0053105826}, {"currency": "USD", "date": "06/18/2022", "price": 0.0047881951}, {"currency": "USD", "date": "06/17/2022", "price": 0.0056249039}, {"currency": "USD", "date": "06/16/2022", "price": 0.0056247029}, {"currency": "USD", "date": "06/15/2022", "price": 0.0061792293}, {"currency": "USD", "date": "06/12/2022", "price": 0.004370498}, {"currency": "USD", "date": "06/11/2022", "price": 0.0054724273}, {"currency": "USD", "date": "06/10/2022", "price": 0.0045918864}, {"currency": "USD", "date": "06/09/2022", "price": 0.005000622}, {"currency": "USD", "date": "06/08/2022", "price": 0.0057423076}, {"currency": "USD", "date": "06/07/2022", "price": 0.0057303329}, {"currency": "USD", "date": "06/06/2022", "price": 0.0057283683}, {"currency": "USD", "date": "06/05/2022", "price": 0.0054068943}, {"currency": "USD", "date": "06/04/2022", "price": 0.0054988413}, {"currency": "USD", "date": "06/03/2022", "price": 0.0056498438}, {"currency": "USD", "date": "06/02/2022", "price": 0.0054568644}, {"currency": "USD", "date": "06/01/2022", "price": 0.005685385}, {"currency": "USD", "date": "05/31/2022", "price": 0.0056043107}, {"currency": "USD", "date": "05/30/2022", "price": 0.0054506426}, {"currency": "USD", "date": "05/29/2022", "price": 0.0054748697}, {"currency": "USD", "date": "05/28/2022", "price": 0.0053817561}, {"currency": "USD", "date": "05/27/2022", "price": 0.0057223098}, {"currency": "USD", "date": "05/26/2022", "price": 0.0062204039}, {"currency": "USD", "date": "05/25/2022", "price": 0.004952505}, {"currency": "USD", "date": "05/24/2022", "price": 0.0059584908}, {"currency": "USD", "date": "05/23/2022", "price": 0.0042202633}, {"currency": "USD", "date": "05/22/2022", "price": 0.0038799046}, {"currency": "USD", "date": "05/21/2022", "price": 0.0033496312}, {"currency": "USD", "date": "05/20/2022", "price": 0.0034976708}, {"currency": "USD", "date": "05/19/2022", "price": 0.0034246035}, {"currency": "USD", "date": "05/18/2022", "price": 0.0036146947}, {"currency": "USD", "date": "05/17/2022", "price": 0.0036245366}, {"currency": "USD", "date": "05/16/2022", "price": 0.0031285312}, {"currency": "USD", "date": "05/15/2022", "price": 0.0023170565}, {"currency": "USD", "date": "05/14/2022", "price": 0.0028339223}, {"currency": "USD", "date": "05/13/2022", "price": 0.0025527963}, {"currency": "USD", "date": "05/12/2022", "price": 0.0034158416}, {"currency": "USD", "date": "05/11/2022", "price": 0.003833302}, {"currency": "USD", "date": "05/10/2022", "price": 0.00380423}, {"currency": "USD", "date": "05/09/2022", "price": 0.0037121514}, {"currency": "USD", "date": "05/08/2022", "price": 0.0040623239}, {"currency": "USD", "date": "05/07/2022", "price": 0.00410009}, {"currency": "USD", "date": "05/06/2022", "price": 0.0034982826}, {"currency": "USD", "date": "05/05/2022", "price": 0.00587824}, {"currency": "USD", "date": "05/04/2022", "price": 0.0046457636}, {"currency": "USD", "date": "05/03/2022", "price": 0.0047398799}, {"currency": "USD", "date": "05/02/2022", "price": 0.0053840423}, {"currency": "USD", "date": "05/01/2022", "price": 0.0055194723}, {"currency": "USD", "date": "04/30/2022", "price": 0.0044118087}, {"currency": "USD", "date": "04/28/2022", "price": 0.0029403377}, {"currency": "USD", "date": "04/27/2022", "price": 0.0057661034}, {"currency": "USD", "date": "04/26/2022", "price": 0.0059097193}, {"currency": "USD", "date": "04/25/2022", "price": 0.0061198555}, {"currency": "USD", "date": "04/24/2022", "price": 0.0067308829}, {"currency": "USD", "date": "04/23/2022", "price": 0.0067074424}, {"currency": "USD", "date": "04/22/2022", "price": 0.0069606643}, {"currency": "USD", "date": "04/21/2022", "price": 0.0089611102}, {"currency": "USD", "date": "04/20/2022", "price": 0.0092328065}, {"currency": "USD", "date": "04/19/2022", "price": 0.0089060019}, {"currency": "USD", "date": "04/18/2022", "price": 0.0060486408}, {"currency": "USD", "date": "04/17/2022", "price": 0.0060487301}, {"currency": "USD", "date": "04/16/2022", "price": 0.0056958195}, {"currency": "USD", "date": "04/15/2022", "price": 0.0057006419}, {"currency": "USD", "date": "04/12/2022", "price": 0.0059704631}, {"currency": "USD", "date": "04/11/2022", "price": 0.0058863721}, {"currency": "USD", "date": "04/10/2022", "price": 0.0061568456}, {"currency": "USD", "date": "04/09/2022", "price": 0.0061836933}, {"currency": "USD", "date": "04/08/2022", "price": 0.006177534}, {"currency": "USD", "date": "04/07/2022", "price": 0.0064456612}, {"currency": "USD", "date": "04/06/2022", "price": 0.0064682149}, {"currency": "USD", "date": "04/05/2022", "price": 0.0066166512}, {"currency": "USD", "date": "04/04/2022", "price": 0.0066733575}, {"currency": "USD", "date": "04/03/2022", "price": 0.0067772343}, {"currency": "USD", "date": "04/02/2022", "price": 0.006776298}, {"currency": "USD", "date": "04/01/2022", "price": 0.0069852359}, {"currency": "USD", "date": "03/31/2022", "price": 0.006278905}, {"currency": "USD", "date": "03/30/2022", "price": 0.0062704084}, {"currency": "USD", "date": "03/29/2022", "price": 0.0070248168}, {"currency": "USD", "date": "03/28/2022", "price": 0.0070537149}, {"currency": "USD", "date": "03/27/2022", "price": 0.0070899317}, {"currency": "USD", "date": "03/26/2022", "price": 0.0071141307}, {"currency": "USD", "date": "03/25/2022", "price": 0.0070832118}, {"currency": "USD", "date": "03/24/2022", "price": 0.0071799216}, {"currency": "USD", "date": "03/23/2022", "price": 0.0071188399}, {"currency": "USD", "date": "03/22/2022", "price": 0.007172663}, {"currency": "USD", "date": "03/21/2022", "price": 0.0070149096}, {"currency": "USD", "date": "03/20/2022", "price": 0.0071894211}, {"currency": "USD", "date": "03/19/2022", "price": 0.0071483339}, {"currency": "USD", "date": "03/18/2022", "price": 0.0081782739}, {"currency": "USD", "date": "03/17/2022", "price": 0.0072147932}, {"currency": "USD", "date": "03/16/2022", "price": 0.0074673058}, {"currency": "USD", "date": "03/15/2022", "price": 0.0072445029}, {"currency": "USD", "date": "03/14/2022", "price": 0.0072505409}, {"currency": "USD", "date": "03/13/2022", "price": 0.0071967241}, {"currency": "USD", "date": "03/12/2022", "price": 0.007011553}, {"currency": "USD", "date": "03/11/2022", "price": 0.0078684758}, {"currency": "USD", "date": "03/10/2022", "price": 0.0079379547}, {"currency": "USD", "date": "03/09/2022", "price": 0.008266552}, {"currency": "USD", "date": "03/08/2022", "price": 0.0083105918}, {"currency": "USD", "date": "03/07/2022", "price": 0.0087057222}, {"currency": "USD", "date": "03/06/2022", "price": 0.008580321}, {"currency": "USD", "date": "03/05/2022", "price": 0.0074040992}, {"currency": "USD", "date": "03/04/2022", "price": 0.007608268}, {"currency": "USD", "date": "03/03/2022", "price": 0.0088540561}, {"currency": "USD", "date": "03/02/2022", "price": 0.0091053105}, {"currency": "USD", "date": "03/01/2022", "price": 0.0092631179}, {"currency": "USD", "date": "02/28/2022", "price": 0.0092277923}, {"currency": "USD", "date": "02/27/2022", "price": 0.009555314}, {"currency": "USD", "date": "02/26/2022", "price": 0.0099558718}, {"currency": "USD", "date": "02/25/2022", "price": 0.0090794482}, {"currency": "USD", "date": "02/24/2022", "price": 0.0085616495}, {"currency": "USD", "date": "02/23/2022", "price": 0.0093157277}, {"currency": "USD", "date": "02/22/2022", "price": 0.0097377904}, {"currency": "USD", "date": "02/21/2022", "price": 0.0098505936}, {"currency": "USD", "date": "02/20/2022", "price": 0.0099537563}, {"currency": "USD", "date": "02/19/2022", "price": 0.011075757}, {"currency": "USD", "date": "02/18/2022", "price": 0.010795924}, {"currency": "USD", "date": "02/17/2022", "price": 0.011238062}, {"currency": "USD", "date": "02/16/2022", "price": 0.011783876}, {"currency": "USD", "date": "02/15/2022", "price": 0.0113978}, {"currency": "USD", "date": "02/14/2022", "price": 0.011318162}, {"currency": "USD", "date": "02/13/2022", "price": 0.011962027}, {"currency": "USD", "date": "02/12/2022", "price": 0.011032193}, {"currency": "USD", "date": "02/11/2022", "price": 0.0091326477}, {"currency": "USD", "date": "02/10/2022", "price": 0.010845934}, {"currency": "USD", "date": "02/09/2022", "price": 0.011072645}, {"currency": "USD", "date": "02/08/2022", "price": 0.010717137}, {"currency": "USD", "date": "02/07/2022", "price": 0.012356733}, {"currency": "USD", "date": "02/06/2022", "price": 0.010693918}, {"currency": "USD", "date": "02/05/2022", "price": 0.01206461}, {"currency": "USD", "date": "02/04/2022", "price": 0.011908182}, {"currency": "USD", "date": "02/03/2022", "price": 0.012157909}, {"currency": "USD", "date": "02/02/2022", "price": 0.012985327}, {"currency": "USD", "date": "02/01/2022", "price": 0.011974642}, {"currency": "USD", "date": "01/31/2022", "price": 0.012586662}, {"currency": "USD", "date": "01/30/2022", "price": 0.010670696}, {"currency": "USD", "date": "01/29/2022", "price": 0.010927342}, {"currency": "USD", "date": "01/28/2022", "price": 0.010959216}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vkenaf"}