{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 4.219958961934787e-05}, {"currency": "USD", "date": "01/29/2023", "price": 4.2505563e-05}, {"currency": "USD", "date": "01/28/2023", "price": 4.2424702e-05}, {"currency": "USD", "date": "01/27/2023", "price": 4.2697051e-05}, {"currency": "USD", "date": "01/26/2023", "price": 4.2661904e-05}, {"currency": "USD", "date": "01/25/2023", "price": 4.2484809e-05}, {"currency": "USD", "date": "01/24/2023", "price": 4.23817e-05}, {"currency": "USD", "date": "01/23/2023", "price": 4.2968325e-05}, {"currency": "USD", "date": "01/22/2023", "price": 4.3160101e-05}, {"currency": "USD", "date": "01/21/2023", "price": 4.2795874e-05}, {"currency": "USD", "date": "01/20/2023", "price": 4.3173817e-05}, {"currency": "USD", "date": "01/19/2023", "price": 4.2682293e-05}, {"currency": "USD", "date": "01/18/2023", "price": 4.3332318e-05}, {"currency": "USD", "date": "01/17/2023", "price": 4.3573456e-05}, {"currency": "USD", "date": "01/16/2023", "price": 4.3158587e-05}, {"currency": "USD", "date": "01/15/2023", "price": 4.3191563e-05}, {"currency": "USD", "date": "01/14/2023", "price": 4.3448823e-05}, {"currency": "USD", "date": "01/13/2023", "price": 4.2643434e-05}, {"currency": "USD", "date": "01/12/2023", "price": 4.290659e-05}, {"currency": "USD", "date": "01/11/2023", "price": 4.3230096e-05}, {"currency": "USD", "date": "01/10/2023", "price": 4.2907182e-05}, {"currency": "USD", "date": "01/09/2023", "price": 4.268635e-05}, {"currency": "USD", "date": "01/08/2023", "price": 4.2299414e-05}, {"currency": "USD", "date": "01/07/2023", "price": 4.2250588e-05}, {"currency": "USD", "date": "01/06/2023", "price": 4.207634e-05}, {"currency": "USD", "date": "01/05/2023", "price": 4.2444831e-05}, {"currency": "USD", "date": "01/04/2023", "price": 4.2268796e-05}, {"currency": "USD", "date": "01/03/2023", "price": 4.2220649e-05}, {"currency": "USD", "date": "01/02/2023", "price": 4.2083573e-05}, {"currency": "USD", "date": "01/01/2023", "price": 4.2069513e-05}, {"currency": "USD", "date": "12/31/2022", "price": 4.2034569e-05}, {"currency": "USD", "date": "12/30/2022", "price": 4.2067824e-05}, {"currency": "USD", "date": "12/29/2022", "price": 4.1981519e-05}, {"currency": "USD", "date": "12/28/2022", "price": 4.1842755e-05}, {"currency": "USD", "date": "12/27/2022", "price": 4.1790428e-05}, {"currency": "USD", "date": "12/26/2022", "price": 4.1863697e-05}, {"currency": "USD", "date": "12/25/2022", "price": 4.1614106e-05}, {"currency": "USD", "date": "12/24/2022", "price": 4.1683267e-05}, {"currency": "USD", "date": "12/23/2022", "price": 4.1788473e-05}, {"currency": "USD", "date": "12/22/2022", "price": 4.1554879e-05}, {"currency": "USD", "date": "12/21/2022", "price": 4.1537444e-05}, {"currency": "USD", "date": "12/20/2022", "price": 4.1644573e-05}, {"currency": "USD", "date": "12/19/2022", "price": 4.1519582e-05}, {"currency": "USD", "date": "12/18/2022", "price": 4.1295485e-05}, {"currency": "USD", "date": "12/17/2022", "price": 4.1526556e-05}, {"currency": "USD", "date": "12/16/2022", "price": 4.1144394e-05}, {"currency": "USD", "date": "12/15/2022", "price": 4.1813085e-05}, {"currency": "USD", "date": "12/14/2022", "price": 4.1668646e-05}, {"currency": "USD", "date": "12/13/2022", "price": 4.1293983e-05}, {"currency": "USD", "date": "12/12/2022", "price": 4.1235744e-05}, {"currency": "USD", "date": "12/11/2022", "price": 4.1150618e-05}, {"currency": "USD", "date": "12/10/2022", "price": 4.1119417e-05}, {"currency": "USD", "date": "12/09/2022", "price": 4.1019214e-05}, {"currency": "USD", "date": "12/08/2022", "price": 4.115609e-05}, {"currency": "USD", "date": "12/07/2022", "price": 4.102443e-05}, {"currency": "USD", "date": "12/06/2022", "price": 4.0704376e-05}, {"currency": "USD", "date": "12/05/2022", "price": 4.0719262e-05}, {"currency": "USD", "date": "12/04/2022", "price": 4.029474e-05}, {"currency": "USD", "date": "12/03/2022", "price": 4.0408133e-05}, {"currency": "USD", "date": "12/02/2022", "price": 4.0136511e-05}, {"currency": "USD", "date": "12/01/2022", "price": 4.0102212e-05}, {"currency": "USD", "date": "11/30/2022", "price": 3.9535493e-05}, {"currency": "USD", "date": "11/29/2022", "price": 3.9409698e-05}, {"currency": "USD", "date": "11/28/2022", "price": 3.9506604e-05}, {"currency": "USD", "date": "11/27/2022", "price": 3.931215e-05}, {"currency": "USD", "date": "11/26/2022", "price": 3.9293529e-05}, {"currency": "USD", "date": "11/25/2022", "price": 3.9310784e-05}, {"currency": "USD", "date": "11/24/2022", "price": 3.9588298e-05}, {"currency": "USD", "date": "11/23/2022", "price": 3.951732e-05}, {"currency": "USD", "date": "11/22/2022", "price": 3.9519914e-05}, {"currency": "USD", "date": "11/21/2022", "price": 3.9377035e-05}, {"currency": "USD", "date": "11/20/2022", "price": 3.9671206e-05}, {"currency": "USD", "date": "11/19/2022", "price": 3.9772592e-05}, {"currency": "USD", "date": "11/18/2022", "price": 3.9566834e-05}, {"currency": "USD", "date": "11/17/2022", "price": 3.9898244e-05}, {"currency": "USD", "date": "11/16/2022", "price": 3.9869737e-05}, {"currency": "USD", "date": "11/15/2022", "price": 3.9804153e-05}, {"currency": "USD", "date": "11/14/2022", "price": 3.9520176e-05}, {"currency": "USD", "date": "11/13/2022", "price": 3.9932045e-05}, {"currency": "USD", "date": "11/12/2022", "price": 3.9572902e-05}, {"currency": "USD", "date": "11/11/2022", "price": 3.9487866e-05}, {"currency": "USD", "date": "11/10/2022", "price": 3.9117586e-05}, {"currency": "USD", "date": "11/09/2022", "price": 3.9178603e-05}, {"currency": "USD", "date": "11/08/2022", "price": 3.9140898e-05}, {"currency": "USD", "date": "11/07/2022", "price": 3.9555424e-05}, {"currency": "USD", "date": "11/06/2022", "price": 3.9314056e-05}, {"currency": "USD", "date": "11/05/2022", "price": 3.9527726e-05}, {"currency": "USD", "date": "11/04/2022", "price": 3.9492673e-05}, {"currency": "USD", "date": "11/03/2022", "price": 3.9163422e-05}, {"currency": "USD", "date": "11/02/2022", "price": 3.9310687e-05}, {"currency": "USD", "date": "11/01/2022", "price": 3.9466827e-05}, {"currency": "USD", "date": "10/31/2022", "price": 3.9216108e-05}, {"currency": "USD", "date": "10/30/2022", "price": 3.9383862e-05}, {"currency": "USD", "date": "10/29/2022", "price": 3.9192749e-05}, {"currency": "USD", "date": "10/28/2022", "price": 3.9478933e-05}, {"currency": "USD", "date": "10/27/2022", "price": 4.0040238e-05}, {"currency": "USD", "date": "10/26/2022", "price": 3.9824319e-05}, {"currency": "USD", "date": "10/25/2022", "price": 3.9409759e-05}, {"currency": "USD", "date": "10/24/2022", "price": 3.9141264e-05}, {"currency": "USD", "date": "10/23/2022", "price": 3.9490987e-05}, {"currency": "USD", "date": "10/22/2022", "price": 3.97369e-05}, {"currency": "USD", "date": "10/21/2022", "price": 3.9747824e-05}, {"currency": "USD", "date": "10/20/2022", "price": 3.9836358e-05}, {"currency": "USD", "date": "10/19/2022", "price": 4.0222468e-05}, {"currency": "USD", "date": "10/18/2022", "price": 4.0139723e-05}, {"currency": "USD", "date": "10/17/2022", "price": 4.0590477e-05}, {"currency": "USD", "date": "10/16/2022", "price": 4.0772972e-05}, {"currency": "USD", "date": "10/15/2022", "price": 4.0523308e-05}, {"currency": "USD", "date": "10/14/2022", "price": 4.0531172e-05}, {"currency": "USD", "date": "10/13/2022", "price": 4.0888289e-05}, {"currency": "USD", "date": "10/12/2022", "price": 4.0712998e-05}, {"currency": "USD", "date": "10/11/2022", "price": 4.0704669e-05}, {"currency": "USD", "date": "10/10/2022", "price": 4.0754526e-05}, {"currency": "USD", "date": "10/09/2022", "price": 4.0779844e-05}, {"currency": "USD", "date": "10/08/2022", "price": 4.1006667e-05}, {"currency": "USD", "date": "10/07/2022", "price": 4.0936749e-05}, {"currency": "USD", "date": "10/06/2022", "price": 4.0970561e-05}, {"currency": "USD", "date": "10/05/2022", "price": 4.1254935e-05}, {"currency": "USD", "date": "10/04/2022", "price": 4.1196298e-05}, {"currency": "USD", "date": "10/03/2022", "price": 4.0884946e-05}, {"currency": "USD", "date": "10/02/2022", "price": 4.1061702e-05}, {"currency": "USD", "date": "10/01/2022", "price": 4.0771935e-05}, {"currency": "USD", "date": "09/30/2022", "price": 4.0801232e-05}, {"currency": "USD", "date": "09/29/2022", "price": 4.099545e-05}, {"currency": "USD", "date": "09/28/2022", "price": 4.0682907e-05}, {"currency": "USD", "date": "09/27/2022", "price": 4.084581e-05}, {"currency": "USD", "date": "09/26/2022", "price": 4.0773426e-05}, {"currency": "USD", "date": "09/25/2022", "price": 4.0824793e-05}, {"currency": "USD", "date": "09/24/2022", "price": 4.1013738e-05}, {"currency": "USD", "date": "09/23/2022", "price": 4.096987e-05}, {"currency": "USD", "date": "09/22/2022", "price": 4.1271085e-05}, {"currency": "USD", "date": "09/21/2022", "price": 4.104081e-05}, {"currency": "USD", "date": "09/20/2022", "price": 4.1324242e-05}, {"currency": "USD", "date": "09/19/2022", "price": 4.1208768e-05}, {"currency": "USD", "date": "09/18/2022", "price": 4.1482686e-05}, {"currency": "USD", "date": "09/17/2022", "price": 4.1533015e-05}, {"currency": "USD", "date": "09/16/2022", "price": 4.1496875e-05}, {"currency": "USD", "date": "09/15/2022", "price": 4.1345666e-05}, {"currency": "USD", "date": "09/14/2022", "price": 4.1400848e-05}, {"currency": "USD", "date": "09/13/2022", "price": 4.1624075e-05}, {"currency": "USD", "date": "09/12/2022", "price": 4.160361e-05}, {"currency": "USD", "date": "09/11/2022", "price": 4.1775012e-05}, {"currency": "USD", "date": "09/10/2022", "price": 4.1610955e-05}, {"currency": "USD", "date": "09/09/2022", "price": 4.1300474e-05}, {"currency": "USD", "date": "09/08/2022", "price": 4.1504616e-05}, {"currency": "USD", "date": "09/07/2022", "price": 4.1442199e-05}, {"currency": "USD", "date": "09/06/2022", "price": 4.1500671e-05}, {"currency": "USD", "date": "09/05/2022", "price": 4.1278021e-05}, {"currency": "USD", "date": "09/04/2022", "price": 4.1557596e-05}, {"currency": "USD", "date": "09/03/2022", "price": 4.1326767e-05}, {"currency": "USD", "date": "09/02/2022", "price": 4.1493162e-05}, {"currency": "USD", "date": "09/01/2022", "price": 4.1365302e-05}, {"currency": "USD", "date": "08/31/2022", "price": 4.1416313e-05}, {"currency": "USD", "date": "08/30/2022", "price": 4.1315362e-05}, {"currency": "USD", "date": "08/29/2022", "price": 4.1262478e-05}, {"currency": "USD", "date": "08/28/2022", "price": 4.1228778e-05}, {"currency": "USD", "date": "08/27/2022", "price": 4.1411056e-05}, {"currency": "USD", "date": "08/26/2022", "price": 4.1204601e-05}, {"currency": "USD", "date": "08/25/2022", "price": 4.1465643e-05}, {"currency": "USD", "date": "08/24/2022", "price": 4.1316292e-05}, {"currency": "USD", "date": "08/23/2022", "price": 4.1459647e-05}, {"currency": "USD", "date": "08/22/2022", "price": 4.1400184e-05}, {"currency": "USD", "date": "08/21/2022", "price": 4.1514274e-05}, {"currency": "USD", "date": "08/20/2022", "price": 4.1422085e-05}, {"currency": "USD", "date": "08/19/2022", "price": 4.1212932e-05}, {"currency": "USD", "date": "08/18/2022", "price": 4.1742142e-05}, {"currency": "USD", "date": "08/17/2022", "price": 4.1838339e-05}, {"currency": "USD", "date": "08/16/2022", "price": 4.160924e-05}, {"currency": "USD", "date": "08/15/2022", "price": 4.1976726e-05}, {"currency": "USD", "date": "08/14/2022", "price": 4.184384e-05}, {"currency": "USD", "date": "08/13/2022", "price": 4.1688639e-05}, {"currency": "USD", "date": "08/12/2022", "price": 4.1768291e-05}, {"currency": "USD", "date": "08/11/2022", "price": 4.1751921e-05}, {"currency": "USD", "date": "08/10/2022", "price": 4.1940042e-05}, {"currency": "USD", "date": "08/09/2022", "price": 4.176409e-05}, {"currency": "USD", "date": "08/08/2022", "price": 4.1658954e-05}, {"currency": "USD", "date": "08/07/2022", "price": 4.1876674e-05}, {"currency": "USD", "date": "08/06/2022", "price": 4.1681985e-05}, {"currency": "USD", "date": "08/05/2022", "price": 4.1852054e-05}, {"currency": "USD", "date": "08/04/2022", "price": 4.1440688e-05}, {"currency": "USD", "date": "08/03/2022", "price": 4.166117e-05}, {"currency": "USD", "date": "08/02/2022", "price": 4.160583e-05}, {"currency": "USD", "date": "08/01/2022", "price": 4.1582058e-05}, {"currency": "USD", "date": "07/31/2022", "price": 4.1570442e-05}, {"currency": "USD", "date": "07/30/2022", "price": 4.1375274e-05}, {"currency": "USD", "date": "07/29/2022", "price": 4.1377325e-05}, {"currency": "USD", "date": "07/28/2022", "price": 4.12834e-05}, {"currency": "USD", "date": "07/27/2022", "price": 4.1209263e-05}, {"currency": "USD", "date": "07/26/2022", "price": 4.101324e-05}, {"currency": "USD", "date": "07/25/2022", "price": 4.1183537e-05}, {"currency": "USD", "date": "07/24/2022", "price": 4.147485e-05}, {"currency": "USD", "date": "07/23/2022", "price": 4.1168071e-05}, {"currency": "USD", "date": "07/22/2022", "price": 4.1221741e-05}, {"currency": "USD", "date": "07/21/2022", "price": 4.1364809e-05}, {"currency": "USD", "date": "07/20/2022", "price": 4.1586613e-05}, {"currency": "USD", "date": "07/19/2022", "price": 4.1486278e-05}, {"currency": "USD", "date": "07/18/2022", "price": 4.1216194e-05}, {"currency": "USD", "date": "07/17/2022", "price": 4.1509337e-05}, {"currency": "USD", "date": "07/16/2022", "price": 4.1378978e-05}, {"currency": "USD", "date": "07/15/2022", "price": 4.1319749e-05}, {"currency": "USD", "date": "07/14/2022", "price": 4.152262e-05}, {"currency": "USD", "date": "07/13/2022", "price": 4.1379909e-05}, {"currency": "USD", "date": "07/12/2022", "price": 4.140568e-05}, {"currency": "USD", "date": "07/11/2022", "price": 4.1541499e-05}, {"currency": "USD", "date": "07/10/2022", "price": 4.1764271e-05}, {"currency": "USD", "date": "07/09/2022", "price": 4.1588063e-05}, {"currency": "USD", "date": "07/08/2022", "price": 4.1624896e-05}, {"currency": "USD", "date": "07/07/2022", "price": 4.1724985e-05}, {"currency": "USD", "date": "07/06/2022", "price": 4.1866854e-05}, {"currency": "USD", "date": "07/05/2022", "price": 4.1891841e-05}, {"currency": "USD", "date": "07/04/2022", "price": 4.1654032e-05}, {"currency": "USD", "date": "07/03/2022", "price": 4.1872219e-05}, {"currency": "USD", "date": "07/02/2022", "price": 4.1882403e-05}, {"currency": "USD", "date": "07/01/2022", "price": 4.188849e-05}, {"currency": "USD", "date": "06/30/2022", "price": 4.1796674e-05}, {"currency": "USD", "date": "06/29/2022", "price": 4.18037e-05}, {"currency": "USD", "date": "06/28/2022", "price": 4.2006659e-05}, {"currency": "USD", "date": "06/27/2022", "price": 4.1966944e-05}, {"currency": "USD", "date": "06/26/2022", "price": 4.1478745e-05}, {"currency": "USD", "date": "06/25/2022", "price": 4.1568741e-05}, {"currency": "USD", "date": "06/24/2022", "price": 4.1516929e-05}, {"currency": "USD", "date": "06/23/2022", "price": 4.1815784e-05}, {"currency": "USD", "date": "06/22/2022", "price": 4.167161e-05}, {"currency": "USD", "date": "06/21/2022", "price": 4.1734921e-05}, {"currency": "USD", "date": "06/20/2022", "price": 4.169413e-05}, {"currency": "USD", "date": "06/19/2022", "price": 4.1618046e-05}, {"currency": "USD", "date": "06/18/2022", "price": 4.1697052e-05}, {"currency": "USD", "date": "06/17/2022", "price": 4.1812105e-05}, {"currency": "USD", "date": "06/16/2022", "price": 4.1789547e-05}, {"currency": "USD", "date": "06/15/2022", "price": 4.164746e-05}, {"currency": "USD", "date": "06/14/2022", "price": 4.1714726e-05}, {"currency": "USD", "date": "06/13/2022", "price": 4.1676009e-05}, {"currency": "USD", "date": "06/12/2022", "price": 4.1769745e-05}, {"currency": "USD", "date": "06/11/2022", "price": 4.2000176e-05}, {"currency": "USD", "date": "06/10/2022", "price": 4.2015565e-05}, {"currency": "USD", "date": "06/09/2022", "price": 4.2048847e-05}, {"currency": "USD", "date": "06/08/2022", "price": 4.2201787e-05}, {"currency": "USD", "date": "06/07/2022", "price": 4.1644842e-05}, {"currency": "USD", "date": "06/06/2022", "price": 4.2035341e-05}, {"currency": "USD", "date": "06/05/2022", "price": 4.2033538e-05}, {"currency": "USD", "date": "06/04/2022", "price": 4.1896137e-05}, {"currency": "USD", "date": "06/03/2022", "price": 4.1780863e-05}, {"currency": "USD", "date": "06/02/2022", "price": 4.1870224e-05}, {"currency": "USD", "date": "06/01/2022", "price": 4.1903389e-05}, {"currency": "USD", "date": "05/31/2022", "price": 4.1949663e-05}, {"currency": "USD", "date": "05/30/2022", "price": 4.1690038e-05}, {"currency": "USD", "date": "05/29/2022", "price": 4.1606943e-05}, {"currency": "USD", "date": "05/28/2022", "price": 4.1562854e-05}, {"currency": "USD", "date": "05/27/2022", "price": 4.155917e-05}, {"currency": "USD", "date": "05/26/2022", "price": 4.1609667e-05}, {"currency": "USD", "date": "05/25/2022", "price": 4.1968604e-05}, {"currency": "USD", "date": "05/24/2022", "price": 4.1825432e-05}, {"currency": "USD", "date": "05/23/2022", "price": 4.1564989e-05}, {"currency": "USD", "date": "05/22/2022", "price": 4.1517008e-05}, {"currency": "USD", "date": "05/21/2022", "price": 4.1489228e-05}, {"currency": "USD", "date": "05/20/2022", "price": 4.169502e-05}, {"currency": "USD", "date": "05/19/2022", "price": 4.1576333e-05}, {"currency": "USD", "date": "05/18/2022", "price": 4.1776757e-05}, {"currency": "USD", "date": "05/17/2022", "price": 4.1482848e-05}, {"currency": "USD", "date": "05/16/2022", "price": 4.1663647e-05}, {"currency": "USD", "date": "05/15/2022", "price": 4.1637131e-05}, {"currency": "USD", "date": "05/14/2022", "price": 4.1579842e-05}, {"currency": "USD", "date": "05/13/2022", "price": 4.423623e-05}, {"currency": "USD", "date": "05/12/2022", "price": 4.3470567e-05}, {"currency": "USD", "date": "05/11/2022", "price": 4.2463004e-05}, {"currency": "USD", "date": "05/10/2022", "price": 4.1702831e-05}, {"currency": "USD", "date": "05/09/2022", "price": 4.1296258e-05}, {"currency": "USD", "date": "05/08/2022", "price": 4.1682792e-05}, {"currency": "USD", "date": "05/07/2022", "price": 4.1957242e-05}, {"currency": "USD", "date": "05/06/2022", "price": 4.2196175e-05}, {"currency": "USD", "date": "05/05/2022", "price": 4.1719401e-05}, {"currency": "USD", "date": "05/04/2022", "price": 4.1732199e-05}, {"currency": "USD", "date": "05/03/2022", "price": 4.1957299e-05}, {"currency": "USD", "date": "05/02/2022", "price": 4.2032338e-05}, {"currency": "USD", "date": "05/01/2022", "price": 4.1656094e-05}, {"currency": "USD", "date": "04/30/2022", "price": 4.1917024e-05}, {"currency": "USD", "date": "04/29/2022", "price": 4.2413948e-05}, {"currency": "USD", "date": "04/28/2022", "price": 4.234029e-05}, {"currency": "USD", "date": "04/27/2022", "price": 4.2405659e-05}, {"currency": "USD", "date": "04/26/2022", "price": 4.2296856e-05}, {"currency": "USD", "date": "04/25/2022", "price": 4.242088e-05}, {"currency": "USD", "date": "04/24/2022", "price": 4.2166445e-05}, {"currency": "USD", "date": "04/23/2022", "price": 4.236842e-05}, {"currency": "USD", "date": "04/22/2022", "price": 4.2528044e-05}, {"currency": "USD", "date": "04/21/2022", "price": 4.2438823e-05}, {"currency": "USD", "date": "04/20/2022", "price": 4.2473665e-05}, {"currency": "USD", "date": "04/19/2022", "price": 4.2366248e-05}, {"currency": "USD", "date": "04/18/2022", "price": 4.2495653e-05}, {"currency": "USD", "date": "04/17/2022", "price": 4.236317e-05}, {"currency": "USD", "date": "04/16/2022", "price": 4.2512023e-05}, {"currency": "USD", "date": "04/15/2022", "price": 4.2505682e-05}, {"currency": "USD", "date": "04/14/2022", "price": 4.2548881e-05}, {"currency": "USD", "date": "04/13/2022", "price": 4.2480859e-05}, {"currency": "USD", "date": "04/12/2022", "price": 4.2515296e-05}, {"currency": "USD", "date": "04/11/2022", "price": 4.258535e-05}, {"currency": "USD", "date": "04/10/2022", "price": 4.2523444e-05}, {"currency": "USD", "date": "04/09/2022", "price": 4.2685559e-05}, {"currency": "USD", "date": "04/08/2022", "price": 4.2562604e-05}, {"currency": "USD", "date": "04/07/2022", "price": 4.2628902e-05}, {"currency": "USD", "date": "04/06/2022", "price": 4.264265e-05}, {"currency": "USD", "date": "04/05/2022", "price": 4.2747186e-05}, {"currency": "USD", "date": "04/04/2022", "price": 4.2775678e-05}, {"currency": "USD", "date": "04/03/2022", "price": 4.2545285e-05}, {"currency": "USD", "date": "04/02/2022", "price": 4.2679854e-05}, {"currency": "USD", "date": "04/01/2022", "price": 4.2676407e-05}, {"currency": "USD", "date": "03/31/2022", "price": 4.2687061e-05}, {"currency": "USD", "date": "03/30/2022", "price": 4.2785721e-05}, {"currency": "USD", "date": "03/29/2022", "price": 4.2447644e-05}, {"currency": "USD", "date": "03/28/2022", "price": 4.2574708e-05}, {"currency": "USD", "date": "03/27/2022", "price": 4.2563181e-05}, {"currency": "USD", "date": "03/26/2022", "price": 4.245376e-05}, {"currency": "USD", "date": "03/25/2022", "price": 4.247533e-05}, {"currency": "USD", "date": "03/24/2022", "price": 4.2379658e-05}, {"currency": "USD", "date": "03/23/2022", "price": 4.251172e-05}, {"currency": "USD", "date": "03/22/2022", "price": 4.2488501e-05}, {"currency": "USD", "date": "03/21/2022", "price": 4.2171468e-05}, {"currency": "USD", "date": "03/20/2022", "price": 4.2411774e-05}, {"currency": "USD", "date": "03/19/2022", "price": 4.2178024e-05}, {"currency": "USD", "date": "03/18/2022", "price": 4.2317493e-05}, {"currency": "USD", "date": "03/17/2022", "price": 4.2428359e-05}, {"currency": "USD", "date": "03/16/2022", "price": 4.218682e-05}, {"currency": "USD", "date": "03/15/2022", "price": 4.2101667e-05}, {"currency": "USD", "date": "03/14/2022", "price": 4.1938903e-05}, {"currency": "USD", "date": "03/13/2022", "price": 4.1999076e-05}, {"currency": "USD", "date": "03/12/2022", "price": 4.2131176e-05}, {"currency": "USD", "date": "03/11/2022", "price": 4.2179025e-05}, {"currency": "USD", "date": "03/10/2022", "price": 4.2225802e-05}, {"currency": "USD", "date": "03/09/2022", "price": 4.2146473e-05}, {"currency": "USD", "date": "03/08/2022", "price": 4.182246e-05}, {"currency": "USD", "date": "03/07/2022", "price": 4.2468007e-05}, {"currency": "USD", "date": "03/06/2022", "price": 4.2118804e-05}, {"currency": "USD", "date": "03/05/2022", "price": 4.2005636e-05}, {"currency": "USD", "date": "03/04/2022", "price": 4.2268862e-05}, {"currency": "USD", "date": "03/03/2022", "price": 4.2858688e-05}, {"currency": "USD", "date": "03/02/2022", "price": 4.2068032e-05}, {"currency": "USD", "date": "03/01/2022", "price": 4.2001934e-05}, {"currency": "USD", "date": "02/28/2022", "price": 4.2159429e-05}, {"currency": "USD", "date": "02/27/2022", "price": 4.2299038e-05}, {"currency": "USD", "date": "02/26/2022", "price": 4.2188193e-05}, {"currency": "USD", "date": "02/25/2022", "price": 4.192814e-05}, {"currency": "USD", "date": "02/24/2022", "price": 4.2572602e-05}, {"currency": "USD", "date": "02/23/2022", "price": 4.2291921e-05}, {"currency": "USD", "date": "02/22/2022", "price": 4.1973387e-05}, {"currency": "USD", "date": "02/21/2022", "price": 4.1650163e-05}, {"currency": "USD", "date": "02/20/2022", "price": 4.2318794e-05}, {"currency": "USD", "date": "02/19/2022", "price": 4.2210875e-05}, {"currency": "USD", "date": "02/18/2022", "price": 4.2122427e-05}, {"currency": "USD", "date": "02/17/2022", "price": 4.2219995e-05}, {"currency": "USD", "date": "02/16/2022", "price": 4.1979904e-05}, {"currency": "USD", "date": "02/15/2022", "price": 4.2357349e-05}, {"currency": "USD", "date": "02/14/2022", "price": 4.2359076e-05}, {"currency": "USD", "date": "02/13/2022", "price": 4.2306019e-05}, {"currency": "USD", "date": "02/12/2022", "price": 4.2358911e-05}, {"currency": "USD", "date": "02/11/2022", "price": 4.2234599e-05}, {"currency": "USD", "date": "02/10/2022", "price": 4.2358045e-05}, {"currency": "USD", "date": "02/09/2022", "price": 4.227928e-05}, {"currency": "USD", "date": "02/08/2022", "price": 4.219884e-05}, {"currency": "USD", "date": "02/07/2022", "price": 4.2324473e-05}, {"currency": "USD", "date": "02/06/2022", "price": 4.2443674e-05}, {"currency": "USD", "date": "02/05/2022", "price": 4.2372067e-05}, {"currency": "USD", "date": "02/04/2022", "price": 4.2101563e-05}, {"currency": "USD", "date": "02/03/2022", "price": 4.2298673e-05}, {"currency": "USD", "date": "02/02/2022", "price": 4.2516983e-05}, {"currency": "USD", "date": "02/01/2022", "price": 4.2459117e-05}, {"currency": "USD", "date": "01/31/2022", "price": 4.2010097e-05}, {"currency": "USD", "date": "01/30/2022", "price": 4.2152349e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vndc"}