{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.22034053}, {"currency": "USD", "date": "02/07/2023", "price": 0.3998177}, {"currency": "USD", "date": "02/02/2023", "price": 0.43869369}, {"currency": "USD", "date": "01/29/2023", "price": 0.43552007}, {"currency": "USD", "date": "01/27/2023", "price": 0.40331066}, {"currency": "USD", "date": "01/26/2023", "price": 0.51154543}, {"currency": "USD", "date": "01/25/2023", "price": 0.52614971}, {"currency": "USD", "date": "01/20/2023", "price": 0.64790107}, {"currency": "USD", "date": "01/17/2023", "price": 0.60643283}, {"currency": "USD", "date": "01/13/2023", "price": 0.34387623}, {"currency": "USD", "date": "01/10/2023", "price": 0.32780119}, {"currency": "USD", "date": "01/06/2023", "price": 0.39858384}, {"currency": "USD", "date": "01/05/2023", "price": 0.23035955}, {"currency": "USD", "date": "01/03/2023", "price": 0.29159517}, {"currency": "USD", "date": "01/02/2023", "price": 0.29639694}, {"currency": "USD", "date": "12/29/2022", "price": 0.29495766}, {"currency": "USD", "date": "12/28/2022", "price": 0.29797454}, {"currency": "USD", "date": "12/27/2022", "price": 0.33364109}, {"currency": "USD", "date": "12/26/2022", "price": 0.37358515}, {"currency": "USD", "date": "12/23/2022", "price": 0.31720476}, {"currency": "USD", "date": "12/21/2022", "price": 0.32507691}, {"currency": "USD", "date": "12/18/2022", "price": 0.30948401}, {"currency": "USD", "date": "12/17/2022", "price": 0.33012893}, {"currency": "USD", "date": "12/15/2022", "price": 0.37269731}, {"currency": "USD", "date": "12/14/2022", "price": 0.37697886}, {"currency": "USD", "date": "12/13/2022", "price": 0.35411638}, {"currency": "USD", "date": "12/12/2022", "price": 0.34983273}, {"currency": "USD", "date": "12/11/2022", "price": 0.37181421}, {"currency": "USD", "date": "12/10/2022", "price": 0.34839489}, {"currency": "USD", "date": "12/05/2022", "price": 0.36064949}, {"currency": "USD", "date": "12/04/2022", "price": 0.37502985}, {"currency": "USD", "date": "12/03/2022", "price": 0.38628172}, {"currency": "USD", "date": "12/01/2022", "price": 0.40291166}, {"currency": "USD", "date": "11/30/2022", "price": 0.4126149}, {"currency": "USD", "date": "11/29/2022", "price": 0.39507164}, {"currency": "USD", "date": "11/25/2022", "price": 0.37672228}, {"currency": "USD", "date": "11/24/2022", "price": 0.35896119}, {"currency": "USD", "date": "11/23/2022", "price": 0.35878871}, {"currency": "USD", "date": "11/22/2022", "price": 0.3503334}, {"currency": "USD", "date": "11/20/2022", "price": 0.31406043}, {"currency": "USD", "date": "11/19/2022", "price": 0.32431355}, {"currency": "USD", "date": "11/18/2022", "price": 0.32340666}, {"currency": "USD", "date": "11/16/2022", "price": 0.38333453}, {"currency": "USD", "date": "11/15/2022", "price": 0.41439205}, {"currency": "USD", "date": "11/14/2022", "price": 0.41114249}, {"currency": "USD", "date": "11/12/2022", "price": 0.42538078}, {"currency": "USD", "date": "11/10/2022", "price": 0.42761811}, {"currency": "USD", "date": "11/09/2022", "price": 0.37418153}, {"currency": "USD", "date": "11/05/2022", "price": 0.43007568}, {"currency": "USD", "date": "11/04/2022", "price": 0.55836844}, {"currency": "USD", "date": "11/02/2022", "price": 0.52699645}, {"currency": "USD", "date": "10/30/2022", "price": 0.54099113}, {"currency": "USD", "date": "10/29/2022", "price": 0.55382153}, {"currency": "USD", "date": "10/28/2022", "price": 0.53929236}, {"currency": "USD", "date": "10/26/2022", "price": 0.55869004}, {"currency": "USD", "date": "10/23/2022", "price": 0.51818163}, {"currency": "USD", "date": "10/22/2022", "price": 0.51494495}, {"currency": "USD", "date": "10/21/2022", "price": 0.56945128}, {"currency": "USD", "date": "10/20/2022", "price": 0.49905626}, {"currency": "USD", "date": "10/19/2022", "price": 0.51597139}, {"currency": "USD", "date": "10/18/2022", "price": 0.52772091}, {"currency": "USD", "date": "10/13/2022", "price": 0.53709828}, {"currency": "USD", "date": "10/12/2022", "price": 0.55931271}, {"currency": "USD", "date": "10/11/2022", "price": 0.55512878}, {"currency": "USD", "date": "10/09/2022", "price": 0.62328702}, {"currency": "USD", "date": "10/07/2022", "price": 0.62093413}, {"currency": "USD", "date": "10/06/2022", "price": 0.64218121}, {"currency": "USD", "date": "10/05/2022", "price": 0.6374954}, {"currency": "USD", "date": "10/04/2022", "price": 0.64333289}, {"currency": "USD", "date": "10/03/2022", "price": 0.56549345}, {"currency": "USD", "date": "10/02/2022", "price": 0.52744469}, {"currency": "USD", "date": "10/01/2022", "price": 0.55997263}, {"currency": "USD", "date": "09/30/2022", "price": 0.56503039}, {"currency": "USD", "date": "09/29/2022", "price": 0.5490521}, {"currency": "USD", "date": "09/27/2022", "price": 0.53820748}, {"currency": "USD", "date": "09/26/2022", "price": 0.51599805}, {"currency": "USD", "date": "09/25/2022", "price": 0.54111151}, {"currency": "USD", "date": "09/24/2022", "price": 0.54173297}, {"currency": "USD", "date": "09/23/2022", "price": 0.54258711}, {"currency": "USD", "date": "09/22/2022", "price": 0.52185969}, {"currency": "USD", "date": "09/21/2022", "price": 0.4866348}, {"currency": "USD", "date": "09/20/2022", "price": 0.51563787}, {"currency": "USD", "date": "09/18/2022", "price": 0.63289605}, {"currency": "USD", "date": "09/17/2022", "price": 0.61662042}, {"currency": "USD", "date": "09/12/2022", "price": 0.78030334}, {"currency": "USD", "date": "09/11/2022", "price": 0.77724895}, {"currency": "USD", "date": "09/09/2022", "price": 0.79618849}, {"currency": "USD", "date": "09/07/2022", "price": 0.78764046}, {"currency": "USD", "date": "09/06/2022", "price": 0.68530018}, {"currency": "USD", "date": "09/05/2022", "price": 0.67611248}, {"currency": "USD", "date": "09/04/2022", "price": 0.70341435}, {"currency": "USD", "date": "09/03/2022", "price": 0.59765563}, {"currency": "USD", "date": "09/02/2022", "price": 0.58078241}, {"currency": "USD", "date": "09/01/2022", "price": 0.76340198}, {"currency": "USD", "date": "08/29/2022", "price": 0.61425639}, {"currency": "USD", "date": "08/26/2022", "price": 0.60103916}, {"currency": "USD", "date": "08/25/2022", "price": 0.70360531}, {"currency": "USD", "date": "08/24/2022", "price": 0.66620807}, {"currency": "USD", "date": "08/23/2022", "price": 0.67205061}, {"currency": "USD", "date": "08/22/2022", "price": 0.64541465}, {"currency": "USD", "date": "08/21/2022", "price": 0.66355621}, {"currency": "USD", "date": "08/20/2022", "price": 0.63009556}, {"currency": "USD", "date": "08/19/2022", "price": 0.6639609}, {"currency": "USD", "date": "08/18/2022", "price": 0.75863592}, {"currency": "USD", "date": "08/17/2022", "price": 0.82360928}, {"currency": "USD", "date": "08/16/2022", "price": 0.83859934}, {"currency": "USD", "date": "08/15/2022", "price": 0.94527022}, {"currency": "USD", "date": "08/14/2022", "price": 0.97144506}, {"currency": "USD", "date": "08/13/2022", "price": 1.00169608}, {"currency": "USD", "date": "08/12/2022", "price": 0.79156212}, {"currency": "USD", "date": "08/10/2022", "price": 0.72729509}, {"currency": "USD", "date": "08/09/2022", "price": 0.74622562}, {"currency": "USD", "date": "08/08/2022", "price": 0.80826527}, {"currency": "USD", "date": "08/07/2022", "price": 0.8360693}, {"currency": "USD", "date": "08/06/2022", "price": 0.82380227}, {"currency": "USD", "date": "08/05/2022", "price": 0.80653492}, {"currency": "USD", "date": "08/04/2022", "price": 0.7515138}, {"currency": "USD", "date": "08/03/2022", "price": 0.85310754}, {"currency": "USD", "date": "08/02/2022", "price": 0.82248642}, {"currency": "USD", "date": "08/01/2022", "price": 0.8191455}, {"currency": "USD", "date": "07/31/2022", "price": 0.80902008}, {"currency": "USD", "date": "07/30/2022", "price": 0.8152711}, {"currency": "USD", "date": "07/29/2022", "price": 0.88777241}, {"currency": "USD", "date": "07/28/2022", "price": 0.98415561}, {"currency": "USD", "date": "07/27/2022", "price": 0.67945255}, {"currency": "USD", "date": "07/26/2022", "price": 0.77051352}, {"currency": "USD", "date": "07/25/2022", "price": 0.78263882}, {"currency": "USD", "date": "07/24/2022", "price": 0.90888787}, {"currency": "USD", "date": "07/23/2022", "price": 0.87487392}, {"currency": "USD", "date": "07/22/2022", "price": 0.78949835}, {"currency": "USD", "date": "07/21/2022", "price": 0.92681098}, {"currency": "USD", "date": "07/20/2022", "price": 0.99838172}, {"currency": "USD", "date": "07/19/2022", "price": 0.98056981}, {"currency": "USD", "date": "07/18/2022", "price": 0.93210406}, {"currency": "USD", "date": "07/17/2022", "price": 0.82457741}, {"currency": "USD", "date": "07/15/2022", "price": 0.89915431}, {"currency": "USD", "date": "07/14/2022", "price": 1.07613934}, {"currency": "USD", "date": "07/12/2022", "price": 0.98091448}, {"currency": "USD", "date": "07/09/2022", "price": 1.06285817}, {"currency": "USD", "date": "07/08/2022", "price": 1.07228679}, {"currency": "USD", "date": "07/07/2022", "price": 1.1295919}, {"currency": "USD", "date": "07/05/2022", "price": 1.0692667}, {"currency": "USD", "date": "07/04/2022", "price": 1.12316553}, {"currency": "USD", "date": "07/03/2022", "price": 1.24626814}, {"currency": "USD", "date": "07/02/2022", "price": 0.9999965}, {"currency": "USD", "date": "07/01/2022", "price": 1.01949426}, {"currency": "USD", "date": "06/30/2022", "price": 0.97111467}, {"currency": "USD", "date": "06/29/2022", "price": 0.94169577}, {"currency": "USD", "date": "06/28/2022", "price": 1.04961885}, {"currency": "USD", "date": "06/27/2022", "price": 1.13037373}, {"currency": "USD", "date": "06/26/2022", "price": 1.25863273}, {"currency": "USD", "date": "06/25/2022", "price": 1.47670402}, {"currency": "USD", "date": "06/24/2022", "price": 1.15530222}, {"currency": "USD", "date": "06/23/2022", "price": 1.13157124}, {"currency": "USD", "date": "06/22/2022", "price": 1.05764889}, {"currency": "USD", "date": "06/21/2022", "price": 1.26129491}, {"currency": "USD", "date": "06/20/2022", "price": 1.20248067}, {"currency": "USD", "date": "06/19/2022", "price": 1.43961933}, {"currency": "USD", "date": "06/18/2022", "price": 1.23315721}, {"currency": "USD", "date": "06/16/2022", "price": 1.3895862}, {"currency": "USD", "date": "06/15/2022", "price": 1.63472259}, {"currency": "USD", "date": "06/14/2022", "price": 1.43922898}, {"currency": "USD", "date": "06/13/2022", "price": 1.32134473}, {"currency": "USD", "date": "06/12/2022", "price": 1.78802024}, {"currency": "USD", "date": "06/11/2022", "price": 1.61790245}, {"currency": "USD", "date": "06/10/2022", "price": 1.57746048}, {"currency": "USD", "date": "06/09/2022", "price": 1.68364769}, {"currency": "USD", "date": "06/08/2022", "price": 1.68259188}, {"currency": "USD", "date": "06/07/2022", "price": 1.76520046}, {"currency": "USD", "date": "06/06/2022", "price": 1.96455944}, {"currency": "USD", "date": "06/05/2022", "price": 2.21294567}, {"currency": "USD", "date": "06/04/2022", "price": 2.30636014}, {"currency": "USD", "date": "06/03/2022", "price": 2.53223585}, {"currency": "USD", "date": "05/31/2022", "price": 1.2519659}, {"currency": "USD", "date": "05/30/2022", "price": 1.70219811}, {"currency": "USD", "date": "05/28/2022", "price": 1.1352915}, {"currency": "USD", "date": "05/27/2022", "price": 1.05939407}, {"currency": "USD", "date": "05/25/2022", "price": 1.13791811}, {"currency": "USD", "date": "05/23/2022", "price": 1.1646987}, {"currency": "USD", "date": "05/22/2022", "price": 1.2597093}, {"currency": "USD", "date": "05/21/2022", "price": 1.19107216}, {"currency": "USD", "date": "05/18/2022", "price": 1.25510233}, {"currency": "USD", "date": "05/17/2022", "price": 1.30066682}, {"currency": "USD", "date": "05/15/2022", "price": 1.274022}, {"currency": "USD", "date": "05/14/2022", "price": 1.25839647}, {"currency": "USD", "date": "05/13/2022", "price": 1.32380763}, {"currency": "USD", "date": "05/12/2022", "price": 1.29147723}, {"currency": "USD", "date": "05/11/2022", "price": 1.35362664}, {"currency": "USD", "date": "05/09/2022", "price": 1.53544549}, {"currency": "USD", "date": "05/08/2022", "price": 1.74976221}, {"currency": "USD", "date": "05/07/2022", "price": 1.7749245}, {"currency": "USD", "date": "05/06/2022", "price": 1.26590881}, {"currency": "USD", "date": "05/04/2022", "price": 2.12172706}, {"currency": "USD", "date": "05/03/2022", "price": 1.88576509}, {"currency": "USD", "date": "05/02/2022", "price": 1.82633945}, {"currency": "USD", "date": "05/01/2022", "price": 2.16923038}, {"currency": "USD", "date": "04/30/2022", "price": 2.03946451}, {"currency": "USD", "date": "04/29/2022", "price": 2.01905174}, {"currency": "USD", "date": "04/28/2022", "price": 2.55874715}, {"currency": "USD", "date": "04/26/2022", "price": 2.05300686}, {"currency": "USD", "date": "04/25/2022", "price": 2.07853596}, {"currency": "USD", "date": "04/23/2022", "price": 1.91129629}, {"currency": "USD", "date": "04/22/2022", "price": 1.85900474}, {"currency": "USD", "date": "04/21/2022", "price": 2.08102393}, {"currency": "USD", "date": "04/20/2022", "price": 2.29151105}, {"currency": "USD", "date": "04/19/2022", "price": 2.25181879}, {"currency": "USD", "date": "04/18/2022", "price": 2.3353982}, {"currency": "USD", "date": "04/17/2022", "price": 2.31170838}, {"currency": "USD", "date": "04/16/2022", "price": 2.5053382}, {"currency": "USD", "date": "04/15/2022", "price": 2.77844222}, {"currency": "USD", "date": "04/14/2022", "price": 2.24793314}, {"currency": "USD", "date": "04/13/2022", "price": 2.73007002}, {"currency": "USD", "date": "04/12/2022", "price": 2.83834928}, {"currency": "USD", "date": "04/11/2022", "price": 2.40993484}, {"currency": "USD", "date": "04/09/2022", "price": 2.75653022}, {"currency": "USD", "date": "04/08/2022", "price": 2.6964206}, {"currency": "USD", "date": "04/07/2022", "price": 2.65227555}, {"currency": "USD", "date": "04/06/2022", "price": 2.52524508}, {"currency": "USD", "date": "04/05/2022", "price": 2.87869231}, {"currency": "USD", "date": "04/04/2022", "price": 2.71143785}, {"currency": "USD", "date": "04/02/2022", "price": 3.15392249}, {"currency": "USD", "date": "04/01/2022", "price": 3.49179021}, {"currency": "USD", "date": "03/30/2022", "price": 2.8987337}, {"currency": "USD", "date": "03/29/2022", "price": 3.02962459}, {"currency": "USD", "date": "03/28/2022", "price": 3.28774511}, {"currency": "USD", "date": "03/27/2022", "price": 3.51713178}, {"currency": "USD", "date": "03/26/2022", "price": 3.11748606}, {"currency": "USD", "date": "03/25/2022", "price": 2.92960036}, {"currency": "USD", "date": "03/24/2022", "price": 3.33362922}, {"currency": "USD", "date": "03/22/2022", "price": 3.25417485}, {"currency": "USD", "date": "03/21/2022", "price": 3.24878031}, {"currency": "USD", "date": "03/20/2022", "price": 3.19608467}, {"currency": "USD", "date": "03/19/2022", "price": 3.40736381}, {"currency": "USD", "date": "03/18/2022", "price": 3.53686044}, {"currency": "USD", "date": "03/17/2022", "price": 3.22976397}, {"currency": "USD", "date": "03/16/2022", "price": 3.22537849}, {"currency": "USD", "date": "03/15/2022", "price": 2.95642924}, {"currency": "USD", "date": "03/14/2022", "price": 3.99280826}, {"currency": "USD", "date": "03/13/2022", "price": 2.75756262}, {"currency": "USD", "date": "03/12/2022", "price": 2.8584466}, {"currency": "USD", "date": "03/11/2022", "price": 2.49930845}, {"currency": "USD", "date": "03/10/2022", "price": 2.89499708}, {"currency": "USD", "date": "03/09/2022", "price": 3.08337399}, {"currency": "USD", "date": "03/08/2022", "price": 2.67800287}, {"currency": "USD", "date": "03/07/2022", "price": 2.9390998}, {"currency": "USD", "date": "03/06/2022", "price": 3.26888914}, {"currency": "USD", "date": "03/05/2022", "price": 2.90220162}, {"currency": "USD", "date": "03/04/2022", "price": 3.18212442}, {"currency": "USD", "date": "03/03/2022", "price": 3.32893883}, {"currency": "USD", "date": "03/01/2022", "price": 3.56956204}, {"currency": "USD", "date": "02/28/2022", "price": 4.8149525}, {"currency": "USD", "date": "02/27/2022", "price": 3.34045878}, {"currency": "USD", "date": "02/25/2022", "price": 3.62528939}, {"currency": "USD", "date": "02/24/2022", "price": 3.32453896}, {"currency": "USD", "date": "02/19/2022", "price": 3.55046111}, {"currency": "USD", "date": "02/18/2022", "price": 3.41049222}, {"currency": "USD", "date": "02/17/2022", "price": 4.31302619}, {"currency": "USD", "date": "02/16/2022", "price": 4.73606382}, {"currency": "USD", "date": "02/15/2022", "price": 4.81165063}, {"currency": "USD", "date": "02/13/2022", "price": 5.40212133}, {"currency": "USD", "date": "02/12/2022", "price": 5.67521753}, {"currency": "USD", "date": "02/11/2022", "price": 5.73067549}, {"currency": "USD", "date": "02/10/2022", "price": 5.17384203}, {"currency": "USD", "date": "02/08/2022", "price": 5.76418858}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "voxfinance"}