{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.026062578590386232}, {"currency": "USD", "date": "01/21/2023", "price": 3.4524578e-05}, {"currency": "USD", "date": "01/15/2023", "price": 3.5529028e-05}, {"currency": "USD", "date": "01/14/2023", "price": 3.7349531e-05}, {"currency": "USD", "date": "12/19/2022", "price": 3.0397545e-05}, {"currency": "USD", "date": "11/27/2022", "price": 4.3270286e-05}, {"currency": "USD", "date": "11/23/2022", "price": 6.5840594e-05}, {"currency": "USD", "date": "11/22/2022", "price": 5.2000958e-05}, {"currency": "USD", "date": "11/07/2022", "price": 7.1851035e-05}, {"currency": "USD", "date": "10/27/2022", "price": 6.8946142e-05}, {"currency": "USD", "date": "10/25/2022", "price": 7.7658084e-05}, {"currency": "USD", "date": "10/21/2022", "price": 8.2304602e-05}, {"currency": "USD", "date": "10/06/2022", "price": 9.2172387e-05}, {"currency": "USD", "date": "09/30/2022", "price": 9.5883169e-05}, {"currency": "USD", "date": "09/29/2022", "price": 9.5470609e-05}, {"currency": "USD", "date": "09/28/2022", "price": 9.4864104e-05}, {"currency": "USD", "date": "09/26/2022", "price": 9.7024988e-05}, {"currency": "USD", "date": "09/24/2022", "price": 0.00010052505}, {"currency": "USD", "date": "09/14/2022", "price": 9.5083696e-05}, {"currency": "USD", "date": "09/11/2022", "price": 8.1345934e-05}, {"currency": "USD", "date": "09/03/2022", "price": 7.6622911e-05}, {"currency": "USD", "date": "08/30/2022", "price": 7.1202428e-05}, {"currency": "USD", "date": "08/22/2022", "price": 8.7771853e-05}, {"currency": "USD", "date": "08/12/2022", "price": 0.00010255975}, {"currency": "USD", "date": "08/10/2022", "price": 0.00010535566}, {"currency": "USD", "date": "08/08/2022", "price": 0.00010628163}, {"currency": "USD", "date": "08/07/2022", "price": 0.00010700448}, {"currency": "USD", "date": "08/05/2022", "price": 0.00010564725}, {"currency": "USD", "date": "08/03/2022", "price": 0.00010009667}, {"currency": "USD", "date": "07/30/2022", "price": 0.0001006141}, {"currency": "USD", "date": "07/28/2022", "price": 0.0001008082}, {"currency": "USD", "date": "07/24/2022", "price": 0.00010840001}, {"currency": "USD", "date": "07/17/2022", "price": 0.00016026281}, {"currency": "USD", "date": "07/16/2022", "price": 0.00011170609}, {"currency": "USD", "date": "07/11/2022", "price": 5.8309314e-05}, {"currency": "USD", "date": "07/09/2022", "price": 4.8797245e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.2542878e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.1291647e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.2793405e-05}, {"currency": "USD", "date": "07/02/2022", "price": 3.6318821e-05}, {"currency": "USD", "date": "06/28/2022", "price": 3.7931223e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.9628304e-05}, {"currency": "USD", "date": "06/19/2022", "price": 3.6209161e-05}, {"currency": "USD", "date": "06/14/2022", "price": 3.8577026e-05}, {"currency": "USD", "date": "06/11/2022", "price": 5.2602755e-05}, {"currency": "USD", "date": "06/10/2022", "price": 5.4734258e-05}, {"currency": "USD", "date": "06/09/2022", "price": 7.9674715e-05}, {"currency": "USD", "date": "06/07/2022", "price": 8.5802378e-05}, {"currency": "USD", "date": "06/05/2022", "price": 8.1653155e-05}, {"currency": "USD", "date": "06/04/2022", "price": 8.8620948e-05}, {"currency": "USD", "date": "06/02/2022", "price": 0.00011792394}, {"currency": "USD", "date": "06/01/2022", "price": 6.0638813e-05}, {"currency": "USD", "date": "05/30/2022", "price": 0.00012181571}, {"currency": "USD", "date": "05/29/2022", "price": 0.00012001278}, {"currency": "USD", "date": "05/28/2022", "price": 0.00011377687}, {"currency": "USD", "date": "05/27/2022", "price": 0.00010231132}, {"currency": "USD", "date": "05/26/2022", "price": 7.3112486e-05}, {"currency": "USD", "date": "05/25/2022", "price": 0.0001109495}, {"currency": "USD", "date": "05/24/2022", "price": 9.9090555e-05}, {"currency": "USD", "date": "05/23/2022", "price": 0.00012452711}, {"currency": "USD", "date": "05/22/2022", "price": 0.00021373647}, {"currency": "USD", "date": "05/21/2022", "price": 0.00032062292}, {"currency": "USD", "date": "05/20/2022", "price": 0.00014515724}, {"currency": "USD", "date": "05/19/2022", "price": 0.00010750189}, {"currency": "USD", "date": "05/18/2022", "price": 8.3220421e-05}, {"currency": "USD", "date": "05/17/2022", "price": 5.1932002e-05}, {"currency": "USD", "date": "05/16/2022", "price": 2.6570722e-05}, {"currency": "USD", "date": "05/15/2022", "price": 3.0464759e-05}, {"currency": "USD", "date": "05/14/2022", "price": 5.3602034e-05}, {"currency": "USD", "date": "05/13/2022", "price": 7.3492695e-05}, {"currency": "USD", "date": "05/12/2022", "price": 3.0758509e-05}, {"currency": "USD", "date": "05/11/2022", "price": 0.00010906408}, {"currency": "USD", "date": "05/10/2022", "price": 0.00025465735}, {"currency": "USD", "date": "05/09/2022", "price": 0.0001399529}, {"currency": "USD", "date": "05/08/2022", "price": 9.7287666e-05}, {"currency": "USD", "date": "05/07/2022", "price": 9.0779758e-05}, {"currency": "USD", "date": "05/06/2022", "price": 0.00017112212}, {"currency": "USD", "date": "05/05/2022", "price": 0.00018140512}, {"currency": "USD", "date": "05/04/2022", "price": 0.00018511339}, {"currency": "USD", "date": "05/03/2022", "price": 0.0015492714}, {"currency": "USD", "date": "05/02/2022", "price": 0.00072672842}, {"currency": "USD", "date": "05/01/2022", "price": 0.0010745957}, {"currency": "USD", "date": "04/30/2022", "price": 0.11328703}, {"currency": "USD", "date": "04/29/2022", "price": 0.11879608}, {"currency": "USD", "date": "04/28/2022", "price": 0.148274}, {"currency": "USD", "date": "04/27/2022", "price": 0.14863479}, {"currency": "USD", "date": "04/26/2022", "price": 0.14470215}, {"currency": "USD", "date": "04/25/2022", "price": 0.12740646}, {"currency": "USD", "date": "04/24/2022", "price": 0.13606799}, {"currency": "USD", "date": "04/23/2022", "price": 0.12158122}, {"currency": "USD", "date": "04/22/2022", "price": 0.12611616}, {"currency": "USD", "date": "04/21/2022", "price": 0.1143275}, {"currency": "USD", "date": "04/20/2022", "price": 0.14635412}, {"currency": "USD", "date": "04/19/2022", "price": 0.12232808}, {"currency": "USD", "date": "04/18/2022", "price": 0.13510271}, {"currency": "USD", "date": "04/17/2022", "price": 0.13314541}, {"currency": "USD", "date": "04/16/2022", "price": 0.1244033}, {"currency": "USD", "date": "04/15/2022", "price": 0.14706022}, {"currency": "USD", "date": "04/14/2022", "price": 0.12928789}, {"currency": "USD", "date": "04/13/2022", "price": 0.14149585}, {"currency": "USD", "date": "04/12/2022", "price": 0.15252652}, {"currency": "USD", "date": "04/11/2022", "price": 0.13860735}, {"currency": "USD", "date": "04/10/2022", "price": 0.14406188}, {"currency": "USD", "date": "04/09/2022", "price": 0.17090314}, {"currency": "USD", "date": "04/08/2022", "price": 0.14870015}, {"currency": "USD", "date": "04/07/2022", "price": 0.15635897}, {"currency": "USD", "date": "04/06/2022", "price": 0.15608522}, {"currency": "USD", "date": "04/05/2022", "price": 0.14926182}, {"currency": "USD", "date": "04/04/2022", "price": 0.15648898}, {"currency": "USD", "date": "04/03/2022", "price": 0.16652786}, {"currency": "USD", "date": "04/02/2022", "price": 0.15003381}, {"currency": "USD", "date": "04/01/2022", "price": 0.14736199}, {"currency": "USD", "date": "03/31/2022", "price": 0.14247484}, {"currency": "USD", "date": "03/30/2022", "price": 0.11905779}, {"currency": "USD", "date": "03/29/2022", "price": 0.12169385}, {"currency": "USD", "date": "03/28/2022", "price": 0.11462725}, {"currency": "USD", "date": "03/27/2022", "price": 0.1283933}, {"currency": "USD", "date": "03/26/2022", "price": 0.11547454}, {"currency": "USD", "date": "03/25/2022", "price": 0.11849076}, {"currency": "USD", "date": "03/24/2022", "price": 0.11761081}, {"currency": "USD", "date": "03/23/2022", "price": 0.11062865}, {"currency": "USD", "date": "03/22/2022", "price": 0.11215386}, {"currency": "USD", "date": "03/21/2022", "price": 0.10913829}, {"currency": "USD", "date": "03/20/2022", "price": 0.12034199}, {"currency": "USD", "date": "03/19/2022", "price": 0.11707705}, {"currency": "USD", "date": "03/18/2022", "price": 0.1131134}, {"currency": "USD", "date": "03/17/2022", "price": 0.1205164}, {"currency": "USD", "date": "03/16/2022", "price": 0.10915899}, {"currency": "USD", "date": "03/15/2022", "price": 0.10838495}, {"currency": "USD", "date": "03/14/2022", "price": 0.10722924}, {"currency": "USD", "date": "03/13/2022", "price": 0.1098225}, {"currency": "USD", "date": "03/12/2022", "price": 0.13695122}, {"currency": "USD", "date": "03/11/2022", "price": 0.12152416}, {"currency": "USD", "date": "03/10/2022", "price": 0.12224374}, {"currency": "USD", "date": "03/09/2022", "price": 0.13478642}, {"currency": "USD", "date": "03/08/2022", "price": 0.11632779}, {"currency": "USD", "date": "03/07/2022", "price": 0.11686337}, {"currency": "USD", "date": "03/06/2022", "price": 0.11697662}, {"currency": "USD", "date": "03/05/2022", "price": 0.10893062}, {"currency": "USD", "date": "03/04/2022", "price": 0.10759549}, {"currency": "USD", "date": "03/03/2022", "price": 0.11597255}, {"currency": "USD", "date": "03/02/2022", "price": 0.12153241}, {"currency": "USD", "date": "03/01/2022", "price": 0.11601587}, {"currency": "USD", "date": "02/28/2022", "price": 0.11214853}, {"currency": "USD", "date": "02/27/2022", "price": 0.12187456}, {"currency": "USD", "date": "02/26/2022", "price": 0.12287769}, {"currency": "USD", "date": "02/25/2022", "price": 0.11680128}, {"currency": "USD", "date": "02/24/2022", "price": 0.11225358}, {"currency": "USD", "date": "02/23/2022", "price": 0.14095476}, {"currency": "USD", "date": "02/22/2022", "price": 0.13888748}, {"currency": "USD", "date": "02/21/2022", "price": 0.13445602}, {"currency": "USD", "date": "02/20/2022", "price": 0.14735161}, {"currency": "USD", "date": "02/19/2022", "price": 0.15077859}, {"currency": "USD", "date": "02/18/2022", "price": 0.14729437}, {"currency": "USD", "date": "02/17/2022", "price": 0.13790874}, {"currency": "USD", "date": "02/16/2022", "price": 0.1490341}, {"currency": "USD", "date": "02/15/2022", "price": 0.15475141}, {"currency": "USD", "date": "02/14/2022", "price": 0.13796918}, {"currency": "USD", "date": "02/13/2022", "price": 0.15294577}, {"currency": "USD", "date": "02/12/2022", "price": 0.15970853}, {"currency": "USD", "date": "02/11/2022", "price": 0.15687094}, {"currency": "USD", "date": "02/10/2022", "price": 0.15693705}, {"currency": "USD", "date": "02/09/2022", "price": 0.15789644}, {"currency": "USD", "date": "02/08/2022", "price": 0.15726536}, {"currency": "USD", "date": "02/07/2022", "price": 0.18629397}, {"currency": "USD", "date": "02/06/2022", "price": 0.20666595}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vulkania"}