Wall Street Games Price - WSG Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 2.5089918e-09}, {"currency": "USD", "date": "02/04/2023", "price": 2.4987503e-09}, {"currency": "USD", "date": "02/03/2023", "price": 2.3426034e-09}, {"currency": "USD", "date": "02/02/2023", "price": 2.3145644e-09}, {"currency": "USD", "date": "02/01/2023", "price": 2.398098e-09}, {"currency": "USD", "date": "01/31/2023", "price": 2.4511317e-09}, {"currency": "USD", "date": "01/30/2023", "price": 2.3182798e-09}, {"currency": "USD", "date": "01/29/2023", "price": 2.5322428e-09}, {"currency": "USD", "date": "01/26/2023", "price": 2.3656707e-09}, {"currency": "USD", "date": "01/25/2023", "price": 2.1966924e-09}, {"currency": "USD", "date": "01/24/2023", "price": 2.1507346e-09}, {"currency": "USD", "date": "01/23/2023", "price": 1.8538694e-09}, {"currency": "USD", "date": "01/22/2023", "price": 1.8099508e-09}, {"currency": "USD", "date": "01/21/2023", "price": 1.8203393e-09}, {"currency": "USD", "date": "01/20/2023", "price": 1.8906529e-09}, {"currency": "USD", "date": "01/19/2023", "price": 1.7086909e-09}, {"currency": "USD", "date": "01/18/2023", "price": 1.6026802e-09}, {"currency": "USD", "date": "01/17/2023", "price": 1.6780851e-09}, {"currency": "USD", "date": "01/16/2023", "price": 1.755407e-09}, {"currency": "USD", "date": "01/15/2023", "price": 1.7247005e-09}, {"currency": "USD", "date": "01/14/2023", "price": 1.6959483e-09}, {"currency": "USD", "date": "01/13/2023", "price": 1.6578636e-09}, {"currency": "USD", "date": "01/12/2023", "price": 1.5467006e-09}, {"currency": "USD", "date": "01/11/2023", "price": 1.5282332e-09}, {"currency": "USD", "date": "01/10/2023", "price": 1.5078624e-09}, {"currency": "USD", "date": "01/09/2023", "price": 1.4757659e-09}, {"currency": "USD", "date": "01/08/2023", "price": 1.4877883e-09}, {"currency": "USD", "date": "01/07/2023", "price": 1.4542485e-09}, {"currency": "USD", "date": "01/06/2023", "price": 1.4827267e-09}, {"currency": "USD", "date": "01/05/2023", "price": 1.4640378e-09}, {"currency": "USD", "date": "01/04/2023", "price": 1.4821508e-09}, {"currency": "USD", "date": "01/03/2023", "price": 1.4475016e-09}, {"currency": "USD", "date": "01/02/2023", "price": 1.4438919e-09}, {"currency": "USD", "date": "01/01/2023", "price": 1.4909734e-09}, {"currency": "USD", "date": "12/31/2022", "price": 1.4974909e-09}, {"currency": "USD", "date": "12/30/2022", "price": 1.4555728e-09}, {"currency": "USD", "date": "12/29/2022", "price": 1.4697224e-09}, {"currency": "USD", "date": "12/28/2022", "price": 1.4941085e-09}, {"currency": "USD", "date": "12/27/2022", "price": 1.5089953e-09}, {"currency": "USD", "date": "12/26/2022", "price": 1.4369545e-09}, {"currency": "USD", "date": "12/25/2022", "price": 1.4330873e-09}, {"currency": "USD", "date": "12/24/2022", "price": 1.4423664e-09}, {"currency": "USD", "date": "12/23/2022", "price": 1.4677767e-09}, {"currency": "USD", "date": "12/22/2022", "price": 1.4700502e-09}, {"currency": "USD", "date": "12/21/2022", "price": 1.5155961e-09}, {"currency": "USD", "date": "12/20/2022", "price": 1.5242417e-09}, {"currency": "USD", "date": "12/19/2022", "price": 1.4959525e-09}, {"currency": "USD", "date": "12/18/2022", "price": 1.5157596e-09}, {"currency": "USD", "date": "12/17/2022", "price": 1.4916867e-09}, {"currency": "USD", "date": "12/16/2022", "price": 1.5108409e-09}, {"currency": "USD", "date": "12/15/2022", "price": 1.6458838e-09}, {"currency": "USD", "date": "12/14/2022", "price": 1.6913252e-09}, {"currency": "USD", "date": "12/13/2022", "price": 1.7039239e-09}, {"currency": "USD", "date": "12/12/2022", "price": 1.69484e-09}, {"currency": "USD", "date": "12/11/2022", "price": 1.7178358e-09}, {"currency": "USD", "date": "12/10/2022", "price": 1.7494631e-09}, {"currency": "USD", "date": "12/09/2022", "price": 1.7839285e-09}, {"currency": "USD", "date": "12/08/2022", "price": 1.8168747e-09}, {"currency": "USD", "date": "12/07/2022", "price": 1.8241952e-09}, {"currency": "USD", "date": "12/06/2022", "price": 1.8208583e-09}, {"currency": "USD", "date": "12/05/2022", "price": 1.833338e-09}, {"currency": "USD", "date": "12/04/2022", "price": 1.8342568e-09}, {"currency": "USD", "date": "12/03/2022", "price": 1.8970937e-09}, {"currency": "USD", "date": "12/02/2022", "price": 1.9011105e-09}, {"currency": "USD", "date": "12/01/2022", "price": 1.8689796e-09}, {"currency": "USD", "date": "11/30/2022", "price": 1.8817971e-09}, {"currency": "USD", "date": "11/29/2022", "price": 1.896303e-09}, {"currency": "USD", "date": "11/28/2022", "price": 1.8689637e-09}, {"currency": "USD", "date": "11/27/2022", "price": 1.8502478e-09}, {"currency": "USD", "date": "11/26/2022", "price": 1.8096631e-09}, {"currency": "USD", "date": "11/25/2022", "price": 1.8448825e-09}, {"currency": "USD", "date": "11/24/2022", "price": 1.8422632e-09}, {"currency": "USD", "date": "11/23/2022", "price": 1.8002617e-09}, {"currency": "USD", "date": "11/22/2022", "price": 1.7187475e-09}, {"currency": "USD", "date": "11/21/2022", "price": 1.6439912e-09}, {"currency": "USD", "date": "11/20/2022", "price": 1.772514e-09}, {"currency": "USD", "date": "11/19/2022", "price": 1.8226829e-09}, {"currency": "USD", "date": "11/18/2022", "price": 1.7516766e-09}, {"currency": "USD", "date": "11/17/2022", "price": 1.7508017e-09}, {"currency": "USD", "date": "11/16/2022", "price": 1.7609368e-09}, {"currency": "USD", "date": "11/15/2022", "price": 1.8183985e-09}, {"currency": "USD", "date": "11/14/2022", "price": 1.8166837e-09}, {"currency": "USD", "date": "11/13/2022", "price": 1.8411482e-09}, {"currency": "USD", "date": "11/12/2022", "price": 1.9191899e-09}, {"currency": "USD", "date": "11/11/2022", "price": 1.8806554e-09}, {"currency": "USD", "date": "11/10/2022", "price": 2.0857991e-09}, {"currency": "USD", "date": "11/09/2022", "price": 1.7237612e-09}, {"currency": "USD", "date": "11/08/2022", "price": 2.1407376e-09}, {"currency": "USD", "date": "11/07/2022", "price": 2.3970623e-09}, {"currency": "USD", "date": "11/06/2022", "price": 2.6201769e-09}, {"currency": "USD", "date": "11/05/2022", "price": 2.6355686e-09}, {"currency": "USD", "date": "11/04/2022", "price": 2.6828726e-09}, {"currency": "USD", "date": "11/03/2022", "price": 2.5674455e-09}, {"currency": "USD", "date": "11/02/2022", "price": 2.6061846e-09}, {"currency": "USD", "date": "11/01/2022", "price": 2.5948187e-09}, {"currency": "USD", "date": "10/31/2022", "price": 2.6427761e-09}, {"currency": "USD", "date": "10/30/2022", "price": 2.7050474e-09}, {"currency": "USD", "date": "10/29/2022", "price": 2.8272604e-09}, {"currency": "USD", "date": "10/28/2022", "price": 2.6279771e-09}, {"currency": "USD", "date": "10/27/2022", "price": 2.6088773e-09}, {"currency": "USD", "date": "10/26/2022", "price": 2.6799386e-09}, {"currency": "USD", "date": "10/25/2022", "price": 2.7496839e-09}, {"currency": "USD", "date": "10/24/2022", "price": 2.6464924e-09}, {"currency": "USD", "date": "10/23/2022", "price": 2.5378516e-09}, {"currency": "USD", "date": "10/22/2022", "price": 2.7008027e-09}, {"currency": "USD", "date": "10/21/2022", "price": 2.4155144e-09}, {"currency": "USD", "date": "10/20/2022", "price": 2.5373819e-09}, {"currency": "USD", "date": "10/19/2022", "price": 2.6879542e-09}, {"currency": "USD", "date": "10/18/2022", "price": 2.8203153e-09}, {"currency": "USD", "date": "10/17/2022", "price": 2.9908284e-09}, {"currency": "USD", "date": "10/16/2022", "price": 2.7110752e-09}, {"currency": "USD", "date": "10/15/2022", "price": 2.5342594e-09}, {"currency": "USD", "date": "10/14/2022", "price": 2.5668409e-09}, {"currency": "USD", "date": "10/13/2022", "price": 2.3056471e-09}, {"currency": "USD", "date": "10/12/2022", "price": 2.4124949e-09}, {"currency": "USD", "date": "10/11/2022", "price": 2.1950072e-09}, {"currency": "USD", "date": "10/10/2022", "price": 2.2672682e-09}, {"currency": "USD", "date": "10/09/2022", "price": 2.147331e-09}, {"currency": "USD", "date": "10/08/2022", "price": 2.1611284e-09}, {"currency": "USD", "date": "10/07/2022", "price": 2.3128218e-09}, {"currency": "USD", "date": "10/05/2022", "price": 2.1425777e-09}, {"currency": "USD", "date": "10/04/2022", "price": 2.1938422e-09}, {"currency": "USD", "date": "10/03/2022", "price": 2.1771199e-09}, {"currency": "USD", "date": "10/02/2022", "price": 2.0955591e-09}, {"currency": "USD", "date": "10/01/2022", "price": 1.9988844e-09}, {"currency": "USD", "date": "09/30/2022", "price": 2.0108128e-09}, {"currency": "USD", "date": "09/29/2022", "price": 2.0484327e-09}, {"currency": "USD", "date": "09/28/2022", "price": 2.0920409e-09}, {"currency": "USD", "date": "09/27/2022", "price": 1.956918e-09}, {"currency": "USD", "date": "09/26/2022", "price": 1.8272275e-09}, {"currency": "USD", "date": "09/25/2022", "price": 1.8232761e-09}, {"currency": "USD", "date": "09/24/2022", "price": 1.8502191e-09}, {"currency": "USD", "date": "09/23/2022", "price": 1.8773174e-09}, {"currency": "USD", "date": "09/22/2022", "price": 1.8832551e-09}, {"currency": "USD", "date": "09/21/2022", "price": 1.8210531e-09}, {"currency": "USD", "date": "09/20/2022", "price": 1.9380858e-09}, {"currency": "USD", "date": "09/19/2022", "price": 1.8718689e-09}, {"currency": "USD", "date": "09/18/2022", "price": 1.9008439e-09}, {"currency": "USD", "date": "09/17/2022", "price": 2.0059876e-09}, {"currency": "USD", "date": "09/16/2022", "price": 1.9683678e-09}, {"currency": "USD", "date": "09/15/2022", "price": 1.985932e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.9912283e-09}, {"currency": "USD", "date": "09/13/2022", "price": 2.0025822e-09}, {"currency": "USD", "date": "09/12/2022", "price": 2.0922491e-09}, {"currency": "USD", "date": "09/11/2022", "price": 2.2212008e-09}, {"currency": "USD", "date": "09/10/2022", "price": 2.188191e-09}, {"currency": "USD", "date": "09/09/2022", "price": 2.310784e-09}, {"currency": "USD", "date": "09/08/2022", "price": 2.3425531e-09}, {"currency": "USD", "date": "09/07/2022", "price": 2.0890773e-09}, {"currency": "USD", "date": "09/06/2022", "price": 2.0151064e-09}, {"currency": "USD", "date": "09/05/2022", "price": 2.0980995e-09}, {"currency": "USD", "date": "09/04/2022", "price": 2.2096952e-09}, {"currency": "USD", "date": "09/03/2022", "price": 2.2305805e-09}, {"currency": "USD", "date": "09/02/2022", "price": 2.2221833e-09}, {"currency": "USD", "date": "09/01/2022", "price": 2.2796944e-09}, {"currency": "USD", "date": "08/31/2022", "price": 2.2556066e-09}, {"currency": "USD", "date": "08/30/2022", "price": 2.3284886e-09}, {"currency": "USD", "date": "08/29/2022", "price": 2.3616693e-09}, {"currency": "USD", "date": "08/28/2022", "price": 2.2785715e-09}, {"currency": "USD", "date": "08/27/2022", "price": 2.1147684e-09}, {"currency": "USD", "date": "08/26/2022", "price": 2.1807136e-09}, {"currency": "USD", "date": "08/25/2022", "price": 2.3622036e-09}, {"currency": "USD", "date": "08/24/2022", "price": 2.3872574e-09}, {"currency": "USD", "date": "08/23/2022", "price": 2.4674068e-09}, {"currency": "USD", "date": "08/22/2022", "price": 2.3369751e-09}, {"currency": "USD", "date": "08/21/2022", "price": 2.4003267e-09}, {"currency": "USD", "date": "08/20/2022", "price": 2.3008718e-09}, {"currency": "USD", "date": "08/19/2022", "price": 2.3447534e-09}, {"currency": "USD", "date": "08/18/2022", "price": 2.4682743e-09}, {"currency": "USD", "date": "08/17/2022", "price": 2.4952208e-09}, {"currency": "USD", "date": "08/16/2022", "price": 2.7144855e-09}, {"currency": "USD", "date": "08/15/2022", "price": 2.876882e-09}, {"currency": "USD", "date": "08/14/2022", "price": 2.8783792e-09}, {"currency": "USD", "date": "08/13/2022", "price": 2.9212105e-09}, {"currency": "USD", "date": "08/12/2022", "price": 2.8495248e-09}, {"currency": "USD", "date": "08/11/2022", "price": 2.8309686e-09}, {"currency": "USD", "date": "08/10/2022", "price": 2.8277636e-09}, {"currency": "USD", "date": "08/09/2022", "price": 2.8866618e-09}, {"currency": "USD", "date": "08/08/2022", "price": 3.0260984e-09}, {"currency": "USD", "date": "08/07/2022", "price": 2.8597223e-09}, {"currency": "USD", "date": "08/06/2022", "price": 2.7883007e-09}, {"currency": "USD", "date": "08/05/2022", "price": 2.7494231e-09}, {"currency": "USD", "date": "08/04/2022", "price": 2.7322715e-09}, {"currency": "USD", "date": "08/03/2022", "price": 2.7956572e-09}, {"currency": "USD", "date": "08/02/2022", "price": 2.6046728e-09}, {"currency": "USD", "date": "08/01/2022", "price": 2.6283004e-09}, {"currency": "USD", "date": "07/31/2022", "price": 2.6889422e-09}, {"currency": "USD", "date": "07/30/2022", "price": 2.5948052e-09}, {"currency": "USD", "date": "07/29/2022", "price": 2.5424895e-09}, {"currency": "USD", "date": "07/28/2022", "price": 2.513258e-09}, {"currency": "USD", "date": "07/27/2022", "price": 2.3928888e-09}, {"currency": "USD", "date": "07/26/2022", "price": 2.3161914e-09}, {"currency": "USD", "date": "07/25/2022", "price": 2.3484102e-09}, {"currency": "USD", "date": "07/24/2022", "price": 2.5547792e-09}, {"currency": "USD", "date": "07/23/2022", "price": 2.5417983e-09}, {"currency": "USD", "date": "07/22/2022", "price": 2.5266791e-09}, {"currency": "USD", "date": "07/21/2022", "price": 2.6038773e-09}, {"currency": "USD", "date": "07/20/2022", "price": 2.6852956e-09}, {"currency": "USD", "date": "07/19/2022", "price": 2.7939602e-09}, {"currency": "USD", "date": "07/18/2022", "price": 2.6919566e-09}, {"currency": "USD", "date": "07/17/2022", "price": 2.5217677e-09}, {"currency": "USD", "date": "07/16/2022", "price": 2.542554e-09}, {"currency": "USD", "date": "07/15/2022", "price": 2.4862348e-09}, {"currency": "USD", "date": "07/14/2022", "price": 2.4957785e-09}, {"currency": "USD", "date": "07/13/2022", "price": 2.4853686e-09}, {"currency": "USD", "date": "07/12/2022", "price": 2.3955951e-09}, {"currency": "USD", "date": "07/11/2022", "price": 2.4978462e-09}, {"currency": "USD", "date": "07/10/2022", "price": 2.6274772e-09}, {"currency": "USD", "date": "07/09/2022", "price": 2.7849554e-09}, {"currency": "USD", "date": "07/08/2022", "price": 2.8572662e-09}, {"currency": "USD", "date": "07/07/2022", "price": 2.7702561e-09}, {"currency": "USD", "date": "07/06/2022", "price": 2.859203e-09}, {"currency": "USD", "date": "07/05/2022", "price": 2.6285767e-09}, {"currency": "USD", "date": "07/04/2022", "price": 2.7617806e-09}, {"currency": "USD", "date": "07/03/2022", "price": 2.6395827e-09}, {"currency": "USD", "date": "07/02/2022", "price": 2.6437409e-09}, {"currency": "USD", "date": "07/01/2022", "price": 2.7098571e-09}, {"currency": "USD", "date": "06/30/2022", "price": 2.6981793e-09}, {"currency": "USD", "date": "06/29/2022", "price": 2.8566973e-09}, {"currency": "USD", "date": "06/28/2022", "price": 3.0333718e-09}, {"currency": "USD", "date": "06/27/2022", "price": 3.1518243e-09}, {"currency": "USD", "date": "06/26/2022", "price": 3.0968218e-09}, {"currency": "USD", "date": "06/25/2022", "price": 3.0950404e-09}, {"currency": "USD", "date": "06/24/2022", "price": 3.2066412e-09}, {"currency": "USD", "date": "06/23/2022", "price": 2.8669477e-09}, {"currency": "USD", "date": "06/22/2022", "price": 2.5901451e-09}, {"currency": "USD", "date": "06/21/2022", "price": 2.639188e-09}, {"currency": "USD", "date": "06/20/2022", "price": 2.6281995e-09}, {"currency": "USD", "date": "06/19/2022", "price": 2.5556845e-09}, {"currency": "USD", "date": "06/18/2022", "price": 2.3317663e-09}, {"currency": "USD", "date": "06/17/2022", "price": 2.594652e-09}, {"currency": "USD", "date": "06/16/2022", "price": 2.5147301e-09}, {"currency": "USD", "date": "06/15/2022", "price": 2.8335505e-09}, {"currency": "USD", "date": "06/14/2022", "price": 2.6761126e-09}, {"currency": "USD", "date": "06/13/2022", "price": 2.5135268e-09}, {"currency": "USD", "date": "06/12/2022", "price": 2.8572794e-09}, {"currency": "USD", "date": "06/11/2022", "price": 3.0887494e-09}, {"currency": "USD", "date": "06/10/2022", "price": 3.2388469e-09}, {"currency": "USD", "date": "06/09/2022", "price": 3.4155264e-09}, {"currency": "USD", "date": "06/08/2022", "price": 3.3980956e-09}, {"currency": "USD", "date": "06/07/2022", "price": 3.1891224e-09}, {"currency": "USD", "date": "06/06/2022", "price": 3.3729519e-09}, {"currency": "USD", "date": "06/05/2022", "price": 3.4259427e-09}, {"currency": "USD", "date": "06/04/2022", "price": 3.4606574e-09}, {"currency": "USD", "date": "06/03/2022", "price": 3.8266346e-09}, {"currency": "USD", "date": "06/02/2022", "price": 3.613213e-09}, {"currency": "USD", "date": "06/01/2022", "price": 3.4072773e-09}, {"currency": "USD", "date": "05/31/2022", "price": 3.6174935e-09}, {"currency": "USD", "date": "05/30/2022", "price": 3.8547749e-09}, {"currency": "USD", "date": "05/29/2022", "price": 3.3902442e-09}, {"currency": "USD", "date": "05/28/2022", "price": 3.408115e-09}, {"currency": "USD", "date": "05/27/2022", "price": 3.2672131e-09}, {"currency": "USD", "date": "05/26/2022", "price": 3.8198829e-09}, {"currency": "USD", "date": "05/25/2022", "price": 4.2336226e-09}, {"currency": "USD", "date": "05/24/2022", "price": 4.3101638e-09}, {"currency": "USD", "date": "05/23/2022", "price": 5.2217873e-09}, {"currency": "USD", "date": "05/22/2022", "price": 4.6896922e-09}, {"currency": "USD", "date": "05/21/2022", "price": 4.2126367e-09}, {"currency": "USD", "date": "05/20/2022", "price": 4.0326616e-09}, {"currency": "USD", "date": "05/19/2022", "price": 4.4165866e-09}, {"currency": "USD", "date": "05/18/2022", "price": 4.207239e-09}, {"currency": "USD", "date": "05/17/2022", "price": 5.0854339e-09}, {"currency": "USD", "date": "05/16/2022", "price": 4.4913219e-09}, {"currency": "USD", "date": "05/15/2022", "price": 4.6437499e-09}, {"currency": "USD", "date": "05/14/2022", "price": 6.340285e-09}, {"currency": "USD", "date": "05/13/2022", "price": 4.3810726e-09}, {"currency": "USD", "date": "05/12/2022", "price": 4.3541266e-09}, {"currency": "USD", "date": "05/11/2022", "price": 5.379618e-09}, {"currency": "USD", "date": "05/10/2022", "price": 8.4077108e-09}, {"currency": "USD", "date": "05/09/2022", "price": 7.9150951e-09}, {"currency": "USD", "date": "05/08/2022", "price": 9.6964207e-09}, {"currency": "USD", "date": "05/07/2022", "price": 8.2156264e-09}, {"currency": "USD", "date": "05/06/2022", "price": 8.8259346e-09}, {"currency": "USD", "date": "05/05/2022", "price": 8.5860538e-09}, {"currency": "USD", "date": "05/04/2022", "price": 8.9267483e-09}, {"currency": "USD", "date": "05/03/2022", "price": 8.1135749e-09}, {"currency": "USD", "date": "05/02/2022", "price": 8.7070739e-09}, {"currency": "USD", "date": "05/01/2022", "price": 8.4189169e-09}, {"currency": "USD", "date": "04/30/2022", "price": 8.0150164e-09}, {"currency": "USD", "date": "04/29/2022", "price": 9.0761138e-09}, {"currency": "USD", "date": "04/28/2022", "price": 9.5309946e-09}, {"currency": "USD", "date": "04/27/2022", "price": 9.4537426e-09}, {"currency": "USD", "date": "04/26/2022", "price": 9.863797e-09}, {"currency": "USD", "date": "04/25/2022", "price": 1.0551241e-08}, {"currency": "USD", "date": "04/24/2022", "price": 1.0389682e-08}, {"currency": "USD", "date": "04/23/2022", "price": 1.0533326e-08}, {"currency": "USD", "date": "04/22/2022", "price": 1.0678314e-08}, {"currency": "USD", "date": "04/21/2022", "price": 1.0989689e-08}, {"currency": "USD", "date": "04/20/2022", "price": 1.0985108e-08}, {"currency": "USD", "date": "04/19/2022", "price": 1.12019e-08}, {"currency": "USD", "date": "04/18/2022", "price": 1.0949805e-08}, {"currency": "USD", "date": "04/17/2022", "price": 1.0665216e-08}, {"currency": "USD", "date": "04/16/2022", "price": 1.1710173e-08}, {"currency": "USD", "date": "04/15/2022", "price": 1.1858256e-08}, {"currency": "USD", "date": "04/14/2022", "price": 1.1805308e-08}, {"currency": "USD", "date": "04/13/2022", "price": 1.2293962e-08}, {"currency": "USD", "date": "04/12/2022", "price": 1.2577376e-08}, {"currency": "USD", "date": "04/11/2022", "price": 1.137642e-08}, {"currency": "USD", "date": "04/10/2022", "price": 1.2050347e-08}, {"currency": "USD", "date": "04/09/2022", "price": 1.2505673e-08}, {"currency": "USD", "date": "04/08/2022", "price": 1.2075963e-08}, {"currency": "USD", "date": "04/07/2022", "price": 1.3050811e-08}, {"currency": "USD", "date": "04/06/2022", "price": 1.2351938e-08}, {"currency": "USD", "date": "04/05/2022", "price": 1.3862423e-08}, {"currency": "USD", "date": "04/04/2022", "price": 1.4529124e-08}, {"currency": "USD", "date": "04/03/2022", "price": 1.4772393e-08}, {"currency": "USD", "date": "04/02/2022", "price": 1.5445696e-08}, {"currency": "USD", "date": "04/01/2022", "price": 1.4880801e-08}, {"currency": "USD", "date": "03/31/2022", "price": 1.4104285e-08}, {"currency": "USD", "date": "03/30/2022", "price": 1.6083235e-08}, {"currency": "USD", "date": "03/29/2022", "price": 1.7256629e-08}, {"currency": "USD", "date": "03/28/2022", "price": 1.5554756e-08}, {"currency": "USD", "date": "03/27/2022", "price": 1.5146029e-08}, {"currency": "USD", "date": "03/26/2022", "price": 1.4690191e-08}, {"currency": "USD", "date": "03/25/2022", "price": 1.3726833e-08}, {"currency": "USD", "date": "03/24/2022", "price": 1.3091461e-08}, {"currency": "USD", "date": "03/23/2022", "price": 1.3076573e-08}, {"currency": "USD", "date": "03/22/2022", "price": 1.3353476e-08}, {"currency": "USD", "date": "03/21/2022", "price": 1.2862736e-08}, {"currency": "USD", "date": "03/20/2022", "price": 1.3289777e-08}, {"currency": "USD", "date": "03/19/2022", "price": 1.3647836e-08}, {"currency": "USD", "date": "03/18/2022", "price": 1.3443647e-08}, {"currency": "USD", "date": "03/17/2022", "price": 1.336988e-08}, {"currency": "USD", "date": "03/16/2022", "price": 1.3740015e-08}, {"currency": "USD", "date": "03/15/2022", "price": 1.3083102e-08}, {"currency": "USD", "date": "03/14/2022", "price": 1.3369748e-08}, {"currency": "USD", "date": "03/13/2022", "price": 1.2869827e-08}, {"currency": "USD", "date": "03/12/2022", "price": 1.1993223e-08}, {"currency": "USD", "date": "03/11/2022", "price": 1.0973216e-08}, {"currency": "USD", "date": "03/10/2022", "price": 1.2052145e-08}, {"currency": "USD", "date": "03/09/2022", "price": 1.2949406e-08}, {"currency": "USD", "date": "03/08/2022", "price": 1.2832608e-08}, {"currency": "USD", "date": "03/07/2022", "price": 1.3253928e-08}, {"currency": "USD", "date": "03/06/2022", "price": 1.3518421e-08}, {"currency": "USD", "date": "03/05/2022", "price": 1.3666877e-08}, {"currency": "USD", "date": "03/04/2022", "price": 1.330814e-08}, {"currency": "USD", "date": "03/03/2022", "price": 1.4645127e-08}, {"currency": "USD", "date": "03/02/2022", "price": 1.5509796e-08}, {"currency": "USD", "date": "03/01/2022", "price": 1.6109712e-08}, {"currency": "USD", "date": "02/28/2022", "price": 1.6613354e-08}, {"currency": "USD", "date": "02/27/2022", "price": 1.5204782e-08}, {"currency": "USD", "date": "02/26/2022", "price": 1.5396985e-08}, {"currency": "USD", "date": "02/25/2022", "price": 1.569223e-08}, {"currency": "USD", "date": "02/24/2022", "price": 1.5157742e-08}, {"currency": "USD", "date": "02/23/2022", "price": 1.5820998e-08}, {"currency": "USD", "date": "02/22/2022", "price": 1.6073493e-08}, {"currency": "USD", "date": "02/21/2022", "price": 1.5962389e-08}, {"currency": "USD", "date": "02/20/2022", "price": 1.7342875e-08}, {"currency": "USD", "date": "02/19/2022", "price": 1.8815312e-08}, {"currency": "USD", "date": "02/18/2022", "price": 1.8758222e-08}, {"currency": "USD", "date": "02/17/2022", "price": 1.885978e-08}, {"currency": "USD", "date": "02/16/2022", "price": 2.0214853e-08}, {"currency": "USD", "date": "02/15/2022", "price": 2.0893708e-08}, {"currency": "USD", "date": "02/14/2022", "price": 2.0182371e-08}, {"currency": "USD", "date": "02/13/2022", "price": 2.0030616e-08}, {"currency": "USD", "date": "02/12/2022", "price": 2.1058755e-08}, {"currency": "USD", "date": "02/11/2022", "price": 2.0847447e-08}, {"currency": "USD", "date": "02/10/2022", "price": 2.3696649e-08}, {"currency": "USD", "date": "02/09/2022", "price": 2.5056945e-08}, {"currency": "USD", "date": "02/08/2022", "price": 2.4005996e-08}, {"currency": "USD", "date": "02/07/2022", "price": 2.4931964e-08}, {"currency": "USD", "date": "02/06/2022", "price": 2.4305334e-08}, {"currency": "USD", "date": "02/05/2022", "price": 2.5550038e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "wall-street-games"}