{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 0.7453262672872487}, {"currency": "USD", "date": "10/03/2022", "price": 0.73710975}, {"currency": "USD", "date": "10/02/2022", "price": 0.73358885}, {"currency": "USD", "date": "10/01/2022", "price": 0.7412124}, {"currency": "USD", "date": "09/30/2022", "price": 0.76541888}, {"currency": "USD", "date": "09/29/2022", "price": 0.76352801}, {"currency": "USD", "date": "09/28/2022", "price": 0.74975582}, {"currency": "USD", "date": "09/26/2022", "price": 0.76240037}, {"currency": "USD", "date": "09/25/2022", "price": 0.75042124}, {"currency": "USD", "date": "09/24/2022", "price": 0.76280102}, {"currency": "USD", "date": "09/23/2022", "price": 0.78639649}, {"currency": "USD", "date": "09/22/2022", "price": 0.80077726}, {"currency": "USD", "date": "09/21/2022", "price": 0.76458632}, {"currency": "USD", "date": "09/20/2022", "price": 0.76743548}, {"currency": "USD", "date": "09/19/2022", "price": 0.80140997}, {"currency": "USD", "date": "09/18/2022", "price": 0.84613518}, {"currency": "USD", "date": "09/17/2022", "price": 0.89594418}, {"currency": "USD", "date": "09/16/2022", "price": 0.8874182}, {"currency": "USD", "date": "09/14/2022", "price": 0.91397544}, {"currency": "USD", "date": "09/13/2022", "price": 0.89671375}, {"currency": "USD", "date": "09/12/2022", "price": 0.9336168}, {"currency": "USD", "date": "09/11/2022", "price": 0.92034189}, {"currency": "USD", "date": "09/10/2022", "price": 0.94494446}, {"currency": "USD", "date": "09/09/2022", "price": 0.94297254}, {"currency": "USD", "date": "09/08/2022", "price": 0.91968239}, {"currency": "USD", "date": "09/07/2022", "price": 0.89909092}, {"currency": "USD", "date": "09/06/2022", "price": 0.9084871}, {"currency": "USD", "date": "09/05/2022", "price": 0.92890328}, {"currency": "USD", "date": "09/04/2022", "price": 0.95131147}, {"currency": "USD", "date": "09/03/2022", "price": 0.94816689}, {"currency": "USD", "date": "09/02/2022", "price": 0.96062871}, {"currency": "USD", "date": "09/01/2022", "price": 0.95872541}, {"currency": "USD", "date": "07/28/2022", "price": 2.33426608}, {"currency": "USD", "date": "07/14/2022", "price": 2.48906109}, {"currency": "USD", "date": "07/13/2022", "price": 2.48511989}, {"currency": "USD", "date": "07/11/2022", "price": 2.49650977}, {"currency": "USD", "date": "07/10/2022", "price": 2.48632473}, {"currency": "USD", "date": "07/09/2022", "price": 2.49436116}, {"currency": "USD", "date": "07/08/2022", "price": 2.48949087}, {"currency": "USD", "date": "07/07/2022", "price": 2.52230877}, {"currency": "USD", "date": "07/06/2022", "price": 2.52135173}, {"currency": "USD", "date": "07/05/2022", "price": 2.52654441}, {"currency": "USD", "date": "07/04/2022", "price": 2.49561259}, {"currency": "USD", "date": "07/03/2022", "price": 3.13299608}, {"currency": "USD", "date": "07/01/2022", "price": 3.07938445}, {"currency": "USD", "date": "06/30/2022", "price": 3.06938023}, {"currency": "USD", "date": "06/29/2022", "price": 3.0673778}, {"currency": "USD", "date": "06/28/2022", "price": 3.06908634}, {"currency": "USD", "date": "06/27/2022", "price": 3.0708393}, {"currency": "USD", "date": "06/26/2022", "price": 3.06371895}, {"currency": "USD", "date": "06/25/2022", "price": 3.08166812}, {"currency": "USD", "date": "06/21/2022", "price": 2.81117174}, {"currency": "USD", "date": "06/20/2022", "price": 2.81113638}, {"currency": "USD", "date": "06/19/2022", "price": 2.80504524}, {"currency": "USD", "date": "06/18/2022", "price": 2.80004548}, {"currency": "USD", "date": "06/17/2022", "price": 2.80839478}, {"currency": "USD", "date": "06/16/2022", "price": 2.80388448}, {"currency": "USD", "date": "06/15/2022", "price": 2.80446942}, {"currency": "USD", "date": "06/14/2022", "price": 2.81288725}, {"currency": "USD", "date": "06/13/2022", "price": 2.83347802}, {"currency": "USD", "date": "06/12/2022", "price": 2.80764261}, {"currency": "USD", "date": "06/11/2022", "price": 2.81563194}, {"currency": "USD", "date": "06/10/2022", "price": 2.81316955}, {"currency": "USD", "date": "06/09/2022", "price": 2.79613317}, {"currency": "USD", "date": "06/08/2022", "price": 2.79819621}, {"currency": "USD", "date": "06/07/2022", "price": 2.79799183}, {"currency": "USD", "date": "06/06/2022", "price": 2.79165637}, {"currency": "USD", "date": "06/05/2022", "price": 2.80217312}, {"currency": "USD", "date": "06/04/2022", "price": 2.80303868}, {"currency": "USD", "date": "06/03/2022", "price": 2.79423177}, {"currency": "USD", "date": "06/02/2022", "price": 2.77898461}, {"currency": "USD", "date": "06/01/2022", "price": 2.79113866}, {"currency": "USD", "date": "05/31/2022", "price": 2.76814817}, {"currency": "USD", "date": "05/30/2022", "price": 2.76181622}, {"currency": "USD", "date": "05/29/2022", "price": 2.77063021}, {"currency": "USD", "date": "05/28/2022", "price": 2.77513514}, {"currency": "USD", "date": "05/27/2022", "price": 2.76678544}, {"currency": "USD", "date": "05/26/2022", "price": 2.75834778}, {"currency": "USD", "date": "05/25/2022", "price": 2.76691194}, {"currency": "USD", "date": "05/24/2022", "price": 2.75118138}, {"currency": "USD", "date": "05/23/2022", "price": 2.74649203}, {"currency": "USD", "date": "05/22/2022", "price": 3.22442958}, {"currency": "USD", "date": "05/21/2022", "price": 3.23868734}, {"currency": "USD", "date": "05/20/2022", "price": 3.21662038}, {"currency": "USD", "date": "05/19/2022", "price": 3.20231444}, {"currency": "USD", "date": "05/18/2022", "price": 4.54251983}, {"currency": "USD", "date": "05/17/2022", "price": 4.51584541}, {"currency": "USD", "date": "05/16/2022", "price": 4.52175053}, {"currency": "USD", "date": "05/15/2022", "price": 4.51849891}, {"currency": "USD", "date": "05/14/2022", "price": 4.5639434}, {"currency": "USD", "date": "05/13/2022", "price": 4.53599459}, {"currency": "USD", "date": "05/11/2022", "price": 4.53827295}, {"currency": "USD", "date": "05/10/2022", "price": 4.52050984}, {"currency": "USD", "date": "05/09/2022", "price": 4.50931234}, {"currency": "USD", "date": "05/08/2022", "price": 4.51210305}, {"currency": "USD", "date": "05/07/2022", "price": 5.02436651}, {"currency": "USD", "date": "05/06/2022", "price": 5.0255236}, {"currency": "USD", "date": "05/05/2022", "price": 5.04598094}, {"currency": "USD", "date": "05/04/2022", "price": 4.99833777}, {"currency": "USD", "date": "05/03/2022", "price": 5.00338169}, {"currency": "USD", "date": "05/02/2022", "price": 5.02064381}, {"currency": "USD", "date": "05/01/2022", "price": 5.00583624}, {"currency": "USD", "date": "04/30/2022", "price": 3.85589428}, {"currency": "USD", "date": "04/29/2022", "price": 3.8474255}, {"currency": "USD", "date": "04/28/2022", "price": 3.84621543}, {"currency": "USD", "date": "04/27/2022", "price": 3.83933536}, {"currency": "USD", "date": "04/26/2022", "price": 3.84266981}, {"currency": "USD", "date": "04/25/2022", "price": 3.8601747}, {"currency": "USD", "date": "04/24/2022", "price": 3.82471307}, {"currency": "USD", "date": "04/20/2022", "price": 3.97987312}, {"currency": "USD", "date": "04/19/2022", "price": 3.99191578}, {"currency": "USD", "date": "04/18/2022", "price": 3.9906982}, {"currency": "USD", "date": "04/17/2022", "price": 4.00020518}, {"currency": "USD", "date": "04/15/2022", "price": 3.99170594}, {"currency": "USD", "date": "04/14/2022", "price": 3.98151549}, {"currency": "USD", "date": "04/13/2022", "price": 3.96382609}, {"currency": "USD", "date": "04/12/2022", "price": 3.96493879}, {"currency": "USD", "date": "04/11/2022", "price": 3.96372336}, {"currency": "USD", "date": "04/10/2022", "price": 3.97050987}, {"currency": "USD", "date": "04/08/2022", "price": 3.24659479}, {"currency": "USD", "date": "04/07/2022", "price": 3.25026772}, {"currency": "USD", "date": "04/06/2022", "price": 3.25532284}, {"currency": "USD", "date": "04/05/2022", "price": 3.25663804}, {"currency": "USD", "date": "04/04/2022", "price": 3.24758729}, {"currency": "USD", "date": "04/03/2022", "price": 3.25217611}, {"currency": "USD", "date": "04/02/2022", "price": 3.24885743}, {"currency": "USD", "date": "04/01/2022", "price": 3.24159102}, {"currency": "USD", "date": "03/31/2022", "price": 3.25095195}, {"currency": "USD", "date": "03/30/2022", "price": 3.24407515}, {"currency": "USD", "date": "03/29/2022", "price": 3.23406753}, {"currency": "USD", "date": "03/28/2022", "price": 3.24013079}, {"currency": "USD", "date": "03/27/2022", "price": 3.24294871}, {"currency": "USD", "date": "03/26/2022", "price": 3.25676245}, {"currency": "USD", "date": "03/25/2022", "price": 3.24374855}, {"currency": "USD", "date": "03/24/2022", "price": 3.23448896}, {"currency": "USD", "date": "03/23/2022", "price": 3.22492591}, {"currency": "USD", "date": "03/22/2022", "price": 3.22689923}, {"currency": "USD", "date": "03/21/2022", "price": 3.89551078}, {"currency": "USD", "date": "03/20/2022", "price": 3.93783196}, {"currency": "USD", "date": "03/19/2022", "price": 3.92478311}, {"currency": "USD", "date": "03/18/2022", "price": 3.81723378}, {"currency": "USD", "date": "03/17/2022", "price": 3.8149468}, {"currency": "USD", "date": "03/16/2022", "price": 3.80024621}, {"currency": "USD", "date": "03/15/2022", "price": 3.81108692}, {"currency": "USD", "date": "03/14/2022", "price": 3.80824534}, {"currency": "USD", "date": "03/13/2022", "price": 3.80997959}, {"currency": "USD", "date": "03/12/2022", "price": 3.80576586}, {"currency": "USD", "date": "03/11/2022", "price": 3.80382688}, {"currency": "USD", "date": "03/10/2022", "price": 3.80080713}, {"currency": "USD", "date": "03/09/2022", "price": 3.78426481}, {"currency": "USD", "date": "03/08/2022", "price": 3.55579643}, {"currency": "USD", "date": "03/07/2022", "price": 3.63347675}, {"currency": "USD", "date": "03/04/2022", "price": 3.57490806}, {"currency": "USD", "date": "03/03/2022", "price": 3.57400315}, {"currency": "USD", "date": "03/02/2022", "price": 3.55037142}, {"currency": "USD", "date": "03/01/2022", "price": 3.55653276}, {"currency": "USD", "date": "02/28/2022", "price": 3.55832378}, {"currency": "USD", "date": "02/27/2022", "price": 3.61249984}, {"currency": "USD", "date": "02/26/2022", "price": 3.56712022}, {"currency": "USD", "date": "02/25/2022", "price": 5.03864004}, {"currency": "USD", "date": "02/24/2022", "price": 5.08550987}, {"currency": "USD", "date": "02/23/2022", "price": 5.05430909}, {"currency": "USD", "date": "02/22/2022", "price": 5.04349764}, {"currency": "USD", "date": "02/21/2022", "price": 5.05144354}, {"currency": "USD", "date": "02/20/2022", "price": 3.90404944}, {"currency": "USD", "date": "02/19/2022", "price": 4.4000622}, {"currency": "USD", "date": "02/18/2022", "price": 4.40034352}, {"currency": "USD", "date": "02/17/2022", "price": 4.40141698}, {"currency": "USD", "date": "02/16/2022", "price": 4.39075375}, {"currency": "USD", "date": "02/15/2022", "price": 4.38511808}, {"currency": "USD", "date": "02/14/2022", "price": 4.39658865}, {"currency": "USD", "date": "02/13/2022", "price": 4.39443481}, {"currency": "USD", "date": "02/12/2022", "price": 4.39452837}, {"currency": "USD", "date": "02/11/2022", "price": 4.74710282}, {"currency": "USD", "date": "02/10/2022", "price": 4.74344618}, {"currency": "USD", "date": "02/09/2022", "price": 4.63405135}, {"currency": "USD", "date": "02/08/2022", "price": 4.42947288}, {"currency": "USD", "date": "02/07/2022", "price": 4.38918633}, {"currency": "USD", "date": "02/06/2022", "price": 4.94548243}, {"currency": "USD", "date": "02/05/2022", "price": 5.6656127}, {"currency": "USD", "date": "02/04/2022", "price": 5.89554383}, {"currency": "USD", "date": "02/03/2022", "price": 5.66600438}, {"currency": "USD", "date": "02/02/2022", "price": 5.68067711}, {"currency": "USD", "date": "02/01/2022", "price": 4.38064863}, {"currency": "USD", "date": "01/31/2022", "price": 3.87514072}, {"currency": "USD", "date": "01/30/2022", "price": 3.88718534}, {"currency": "USD", "date": "01/29/2022", "price": 2.98951572}, {"currency": "USD", "date": "01/28/2022", "price": 7.34115118}, {"currency": "USD", "date": "01/27/2022", "price": 5.63483356}, {"currency": "USD", "date": "01/26/2022", "price": 5.48617998}, {"currency": "USD", "date": "01/25/2022", "price": 4.64330678}, {"currency": "USD", "date": "01/24/2022", "price": 2.98290126}, {"currency": "USD", "date": "01/23/2022", "price": 4.22577936}, {"currency": "USD", "date": "01/22/2022", "price": 4.23942781}, {"currency": "USD", "date": "01/20/2022", "price": 4.22450275}, {"currency": "USD", "date": "01/19/2022", "price": 4.21332543}, {"currency": "USD", "date": "01/18/2022", "price": 8.53342507}, {"currency": "USD", "date": "01/17/2022", "price": 5.72880251}, {"currency": "USD", "date": "01/16/2022", "price": 6.32653065}, {"currency": "USD", "date": "01/15/2022", "price": 8.51080159}, {"currency": "USD", "date": "01/14/2022", "price": 6.74450219}, {"currency": "USD", "date": "01/13/2022", "price": 6.47064086}, {"currency": "USD", "date": "01/12/2022", "price": 5.69845391}, {"currency": "USD", "date": "01/11/2022", "price": 5.70102253}, {"currency": "USD", "date": "01/10/2022", "price": 5.70893277}, {"currency": "USD", "date": "01/09/2022", "price": 5.91303149}, {"currency": "USD", "date": "01/08/2022", "price": 6.3778679}, {"currency": "USD", "date": "01/07/2022", "price": 6.67563945}, {"currency": "USD", "date": "01/06/2022", "price": 8.53549105}, {"currency": "USD", "date": "01/05/2022", "price": 8.52102955}, {"currency": "USD", "date": "01/04/2022", "price": 8.69158794}, {"currency": "USD", "date": "01/03/2022", "price": 10.42774832}, {"currency": "USD", "date": "01/02/2022", "price": 7.26755928}, {"currency": "USD", "date": "01/01/2022", "price": 8.75012011}, {"currency": "USD", "date": "12/31/2021", "price": 8.92395205}, {"currency": "USD", "date": "12/30/2021", "price": 5.78516654}, {"currency": "USD", "date": "12/29/2021", "price": 7.73522898}, {"currency": "USD", "date": "12/28/2021", "price": 5.87696554}, {"currency": "USD", "date": "12/27/2021", "price": 7.71051918}, {"currency": "USD", "date": "12/26/2021", "price": 6.8489597}, {"currency": "USD", "date": "12/25/2021", "price": 7.73334193}, {"currency": "USD", "date": "12/24/2021", "price": 7.50728588}, {"currency": "USD", "date": "12/23/2021", "price": 7.27396995}, {"currency": "USD", "date": "12/22/2021", "price": 7.36174014}, {"currency": "USD", "date": "12/21/2021", "price": 7.54846207}, {"currency": "USD", "date": "12/20/2021", "price": 7.18175436}, {"currency": "USD", "date": "12/19/2021", "price": 7.72192435}, {"currency": "USD", "date": "12/18/2021", "price": 7.63979488}, {"currency": "USD", "date": "12/17/2021", "price": 7.54197568}, {"currency": "USD", "date": "12/16/2021", "price": 7.73268294}, {"currency": "USD", "date": "12/15/2021", "price": 7.80244663}, {"currency": "USD", "date": "12/14/2021", "price": 7.64845958}, {"currency": "USD", "date": "12/13/2021", "price": 7.72953797}, {"currency": "USD", "date": "12/12/2021", "price": 8.63890737}, {"currency": "USD", "date": "12/11/2021", "price": 8.73140415}, {"currency": "USD", "date": "12/10/2021", "price": 8.55048959}, {"currency": "USD", "date": "12/09/2021", "price": 9.07705237}, {"currency": "USD", "date": "12/08/2021", "price": 10.12473211}, {"currency": "USD", "date": "12/07/2021", "price": 9.93646021}, {"currency": "USD", "date": "12/06/2021", "price": 12.39785887}, {"currency": "USD", "date": "12/05/2021", "price": 12.29553339}, {"currency": "USD", "date": "12/04/2021", "price": 13.75539744}, {"currency": "USD", "date": "12/03/2021", "price": 16.32921932}, {"currency": "USD", "date": "12/02/2021", "price": 16.22323606}, {"currency": "USD", "date": "12/01/2021", "price": 15.87443729}, {"currency": "USD", "date": "11/30/2021", "price": 15.55679637}, {"currency": "USD", "date": "11/29/2021", "price": 16.13353897}, {"currency": "USD", "date": "11/28/2021", "price": 15.44152067}, {"currency": "USD", "date": "11/27/2021", "price": 16.004317}, {"currency": "USD", "date": "11/26/2021", "price": 15.56854773}, {"currency": "USD", "date": "11/25/2021", "price": 18.77449381}, {"currency": "USD", "date": "11/24/2021", "price": 20.17451465}, {"currency": "USD", "date": "11/23/2021", "price": 20.6405415}, {"currency": "USD", "date": "11/22/2021", "price": 19.2350169}, {"currency": "USD", "date": "11/21/2021", "price": 19.5991966}, {"currency": "USD", "date": "11/20/2021", "price": 20.05488414}, {"currency": "USD", "date": "11/19/2021", "price": 17.84763747}, {"currency": "USD", "date": "11/18/2021", "price": 16.94031713}, {"currency": "USD", "date": "11/17/2021", "price": 18.80576645}, {"currency": "USD", "date": "11/16/2021", "price": 15.60400263}, {"currency": "USD", "date": "11/15/2021", "price": 16.72389307}, {"currency": "USD", "date": "11/14/2021", "price": 17.79426371}, {"currency": "USD", "date": "11/13/2021", "price": 18.41262721}, {"currency": "USD", "date": "11/12/2021", "price": 19.05172476}, {"currency": "USD", "date": "11/11/2021", "price": 19.76261997}, {"currency": "USD", "date": "11/10/2021", "price": 19.30756545}, {"currency": "USD", "date": "11/09/2021", "price": 20.60353012}, {"currency": "USD", "date": "11/08/2021", "price": 20.51383559}, {"currency": "USD", "date": "11/07/2021", "price": 19.05329436}, {"currency": "USD", "date": "11/06/2021", "price": 17.32152769}, {"currency": "USD", "date": "11/05/2021", "price": 17.67851797}, {"currency": "USD", "date": "11/04/2021", "price": 18.23984777}, {"currency": "USD", "date": "11/03/2021", "price": 17.37926664}, {"currency": "USD", "date": "11/02/2021", "price": 17.93549354}, {"currency": "USD", "date": "11/01/2021", "price": 17.47143135}, {"currency": "USD", "date": "10/31/2021", "price": 17.90426151}, {"currency": "USD", "date": "10/30/2021", "price": 17.65008214}, {"currency": "USD", "date": "10/29/2021", "price": 17.62595463}, {"currency": "USD", "date": "10/28/2021", "price": 16.13260901}, {"currency": "USD", "date": "10/27/2021", "price": 16.22183002}, {"currency": "USD", "date": "10/26/2021", "price": 18.25559889}, {"currency": "USD", "date": "10/25/2021", "price": 17.75044218}, {"currency": "USD", "date": "10/24/2021", "price": 16.74274329}, {"currency": "USD", "date": "10/23/2021", "price": 16.97158161}, {"currency": "USD", "date": "10/22/2021", "price": 15.95937597}, {"currency": "USD", "date": "10/21/2021", "price": 14.86154274}, {"currency": "USD", "date": "10/20/2021", "price": 15.90658621}, {"currency": "USD", "date": "10/19/2021", "price": 13.99727841}, {"currency": "USD", "date": "10/18/2021", "price": 14.24461545}, {"currency": "USD", "date": "10/17/2021", "price": 14.55633211}, {"currency": "USD", "date": "10/16/2021", "price": 15.35061827}, {"currency": "USD", "date": "10/15/2021", "price": 14.38634027}, {"currency": "USD", "date": "10/14/2021", "price": 13.94264169}, {"currency": "USD", "date": "10/13/2021", "price": 14.03724712}, {"currency": "USD", "date": "10/12/2021", "price": 14.38441185}, {"currency": "USD", "date": "10/11/2021", "price": 15.22276142}, {"currency": "USD", "date": "10/10/2021", "price": 14.68493206}, {"currency": "USD", "date": "10/09/2021", "price": 16.33028688}, {"currency": "USD", "date": "10/08/2021", "price": 16.40842601}, {"currency": "USD", "date": "10/07/2021", "price": 16.65867118}, {"currency": "USD", "date": "10/06/2021", "price": 17.47106237}, {"currency": "USD", "date": "10/05/2021", "price": 17.02708323}, {"currency": "USD", "date": "10/04/2021", "price": 14.66328652}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "wansushi"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
