{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.01345954113873739}, {"currency": "USD", "date": "01/29/2023", "price": 0.013304026}, {"currency": "USD", "date": "01/28/2023", "price": 0.013171025}, {"currency": "USD", "date": "01/27/2023", "price": 0.013206328}, {"currency": "USD", "date": "01/26/2023", "price": 0.01305298}, {"currency": "USD", "date": "01/25/2023", "price": 0.013153318}, {"currency": "USD", "date": "01/24/2023", "price": 0.013116867}, {"currency": "USD", "date": "01/23/2023", "price": 0.013176051}, {"currency": "USD", "date": "01/22/2023", "price": 0.013042955}, {"currency": "USD", "date": "01/21/2023", "price": 0.012861586}, {"currency": "USD", "date": "01/20/2023", "price": 0.013129535}, {"currency": "USD", "date": "01/19/2023", "price": 0.012800422}, {"currency": "USD", "date": "01/18/2023", "price": 0.012601864}, {"currency": "USD", "date": "01/17/2023", "price": 0.012915084}, {"currency": "USD", "date": "01/16/2023", "price": 0.01282308}, {"currency": "USD", "date": "01/15/2023", "price": 0.012936344}, {"currency": "USD", "date": "01/14/2023", "price": 0.013014125}, {"currency": "USD", "date": "01/13/2023", "price": 0.012879633}, {"currency": "USD", "date": "01/12/2023", "price": 0.012716948}, {"currency": "USD", "date": "01/11/2023", "price": 0.012702372}, {"currency": "USD", "date": "01/10/2023", "price": 0.012465532}, {"currency": "USD", "date": "01/09/2023", "price": 0.012325976}, {"currency": "USD", "date": "01/08/2023", "price": 0.012556955}, {"currency": "USD", "date": "01/07/2023", "price": 0.012186422}, {"currency": "USD", "date": "01/06/2023", "price": 0.012151397}, {"currency": "USD", "date": "01/05/2023", "price": 0.011925804}, {"currency": "USD", "date": "01/04/2023", "price": 0.012108394}, {"currency": "USD", "date": "01/02/2023", "price": 0.011890247}, {"currency": "USD", "date": "01/01/2023", "price": 0.011822998}, {"currency": "USD", "date": "12/31/2022", "price": 0.011889146}, {"currency": "USD", "date": "12/30/2022", "price": 0.011978172}, {"currency": "USD", "date": "12/29/2022", "price": 0.011864891}, {"currency": "USD", "date": "12/28/2022", "price": 0.01178798}, {"currency": "USD", "date": "12/27/2022", "price": 0.011921997}, {"currency": "USD", "date": "12/26/2022", "price": 0.011834229}, {"currency": "USD", "date": "12/25/2022", "price": 0.011801565}, {"currency": "USD", "date": "12/24/2022", "price": 0.011926628}, {"currency": "USD", "date": "12/23/2022", "price": 0.011985703}, {"currency": "USD", "date": "12/22/2022", "price": 0.012033541}, {"currency": "USD", "date": "12/21/2022", "price": 0.011905928}, {"currency": "USD", "date": "12/20/2022", "price": 0.012046394}, {"currency": "USD", "date": "12/19/2022", "price": 0.011657437}, {"currency": "USD", "date": "12/18/2022", "price": 0.01200673}, {"currency": "USD", "date": "12/17/2022", "price": 0.011864026}, {"currency": "USD", "date": "12/16/2022", "price": 0.011532703}, {"currency": "USD", "date": "12/15/2022", "price": 0.012213899}, {"currency": "USD", "date": "12/14/2022", "price": 0.012461279}, {"currency": "USD", "date": "12/13/2022", "price": 0.012528592}, {"currency": "USD", "date": "12/12/2022", "price": 0.013009938}, {"currency": "USD", "date": "12/11/2022", "price": 0.013197854}, {"currency": "USD", "date": "12/10/2022", "price": 0.013202739}, {"currency": "USD", "date": "12/09/2022", "price": 0.013211167}, {"currency": "USD", "date": "12/08/2022", "price": 0.01334783}, {"currency": "USD", "date": "12/07/2022", "price": 0.013190798}, {"currency": "USD", "date": "12/06/2022", "price": 0.013244169}, {"currency": "USD", "date": "12/05/2022", "price": 0.013251844}, {"currency": "USD", "date": "12/04/2022", "price": 0.013348259}, {"currency": "USD", "date": "12/03/2022", "price": 0.013373897}, {"currency": "USD", "date": "12/02/2022", "price": 0.013533009}, {"currency": "USD", "date": "12/01/2022", "price": 0.013433124}, {"currency": "USD", "date": "11/30/2022", "price": 0.013603448}, {"currency": "USD", "date": "11/29/2022", "price": 0.013363822}, {"currency": "USD", "date": "11/28/2022", "price": 0.013252866}, {"currency": "USD", "date": "11/27/2022", "price": 0.013580663}, {"currency": "USD", "date": "11/26/2022", "price": 0.01421429}, {"currency": "USD", "date": "11/25/2022", "price": 0.013962714}, {"currency": "USD", "date": "11/24/2022", "price": 0.01405001}, {"currency": "USD", "date": "11/23/2022", "price": 0.01422015}, {"currency": "USD", "date": "11/22/2022", "price": 0.013508067}, {"currency": "USD", "date": "11/21/2022", "price": 0.013216567}, {"currency": "USD", "date": "11/20/2022", "price": 0.013344368}, {"currency": "USD", "date": "11/19/2022", "price": 0.013504083}, {"currency": "USD", "date": "11/18/2022", "price": 0.015921903}, {"currency": "USD", "date": "11/17/2022", "price": 0.015627819}, {"currency": "USD", "date": "11/16/2022", "price": 0.016509054}, {"currency": "USD", "date": "11/15/2022", "price": 0.016995623}, {"currency": "USD", "date": "11/14/2022", "price": 0.017236686}, {"currency": "USD", "date": "11/13/2022", "price": 0.017163428}, {"currency": "USD", "date": "11/12/2022", "price": 0.017481448}, {"currency": "USD", "date": "11/11/2022", "price": 0.018253946}, {"currency": "USD", "date": "11/10/2022", "price": 0.018121605}, {"currency": "USD", "date": "11/09/2022", "price": 0.017304242}, {"currency": "USD", "date": "11/08/2022", "price": 0.019289522}, {"currency": "USD", "date": "11/07/2022", "price": 0.019446118}, {"currency": "USD", "date": "11/06/2022", "price": 0.019396652}, {"currency": "USD", "date": "11/05/2022", "price": 0.019800354}, {"currency": "USD", "date": "11/04/2022", "price": 0.020185545}, {"currency": "USD", "date": "11/03/2022", "price": 0.019105614}, {"currency": "USD", "date": "11/02/2022", "price": 0.018792171}, {"currency": "USD", "date": "11/01/2022", "price": 0.01890682}, {"currency": "USD", "date": "10/31/2022", "price": 0.018947946}, {"currency": "USD", "date": "10/30/2022", "price": 0.018625908}, {"currency": "USD", "date": "10/29/2022", "price": 0.018645345}, {"currency": "USD", "date": "10/28/2022", "price": 0.018435774}, {"currency": "USD", "date": "10/27/2022", "price": 0.019952629}, {"currency": "USD", "date": "10/26/2022", "price": 0.019985517}, {"currency": "USD", "date": "10/25/2022", "price": 0.019889643}, {"currency": "USD", "date": "10/24/2022", "price": 0.019560702}, {"currency": "USD", "date": "10/23/2022", "price": 0.01981155}, {"currency": "USD", "date": "10/22/2022", "price": 0.019513762}, {"currency": "USD", "date": "10/21/2022", "price": 0.019370333}, {"currency": "USD", "date": "10/20/2022", "price": 0.019468714}, {"currency": "USD", "date": "10/19/2022", "price": 0.019595254}, {"currency": "USD", "date": "10/18/2022", "price": 0.019636688}, {"currency": "USD", "date": "10/17/2022", "price": 0.019823615}, {"currency": "USD", "date": "10/16/2022", "price": 0.019766981}, {"currency": "USD", "date": "10/15/2022", "price": 0.019488801}, {"currency": "USD", "date": "10/14/2022", "price": 0.019654066}, {"currency": "USD", "date": "10/13/2022", "price": 0.020047453}, {"currency": "USD", "date": "10/12/2022", "price": 0.019733057}, {"currency": "USD", "date": "10/11/2022", "price": 0.019920871}, {"currency": "USD", "date": "10/10/2022", "price": 0.019634814}, {"currency": "USD", "date": "10/09/2022", "price": 0.019925641}, {"currency": "USD", "date": "10/08/2022", "price": 0.020014665}, {"currency": "USD", "date": "10/07/2022", "price": 0.020402797}, {"currency": "USD", "date": "10/06/2022", "price": 0.020614429}, {"currency": "USD", "date": "10/05/2022", "price": 0.020796074}, {"currency": "USD", "date": "10/04/2022", "price": 0.021068669}, {"currency": "USD", "date": "10/03/2022", "price": 0.020675952}, {"currency": "USD", "date": "10/02/2022", "price": 0.020689546}, {"currency": "USD", "date": "10/01/2022", "price": 0.020976356}, {"currency": "USD", "date": "09/30/2022", "price": 0.023329129}, {"currency": "USD", "date": "09/29/2022", "price": 0.022143478}, {"currency": "USD", "date": "09/28/2022", "price": 0.022206456}, {"currency": "USD", "date": "09/27/2022", "price": 0.021721633}, {"currency": "USD", "date": "09/26/2022", "price": 0.021994242}, {"currency": "USD", "date": "09/25/2022", "price": 0.021782327}, {"currency": "USD", "date": "09/24/2022", "price": 0.021675909}, {"currency": "USD", "date": "09/23/2022", "price": 0.021951238}, {"currency": "USD", "date": "09/22/2022", "price": 0.021925822}, {"currency": "USD", "date": "09/21/2022", "price": 0.02144909}, {"currency": "USD", "date": "09/20/2022", "price": 0.021335975}, {"currency": "USD", "date": "09/19/2022", "price": 0.021968706}, {"currency": "USD", "date": "09/18/2022", "price": 0.021353035}, {"currency": "USD", "date": "09/17/2022", "price": 0.021557734}, {"currency": "USD", "date": "09/16/2022", "price": 0.022020462}, {"currency": "USD", "date": "09/15/2022", "price": 0.021947167}, {"currency": "USD", "date": "09/14/2022", "price": 0.022098421}, {"currency": "USD", "date": "09/13/2022", "price": 0.022044999}, {"currency": "USD", "date": "09/12/2022", "price": 0.022401812}, {"currency": "USD", "date": "09/11/2022", "price": 0.022384104}, {"currency": "USD", "date": "09/10/2022", "price": 0.022482102}, {"currency": "USD", "date": "09/09/2022", "price": 0.022374539}, {"currency": "USD", "date": "09/08/2022", "price": 0.021871027}, {"currency": "USD", "date": "09/07/2022", "price": 0.022309421}, {"currency": "USD", "date": "09/06/2022", "price": 0.021421438}, {"currency": "USD", "date": "09/05/2022", "price": 0.023256498}, {"currency": "USD", "date": "09/04/2022", "price": 0.023295997}, {"currency": "USD", "date": "09/03/2022", "price": 0.023228576}, {"currency": "USD", "date": "09/02/2022", "price": 0.022619252}, {"currency": "USD", "date": "09/01/2022", "price": 0.023165085}, {"currency": "USD", "date": "08/31/2022", "price": 0.022873651}, {"currency": "USD", "date": "08/30/2022", "price": 0.02355631}, {"currency": "USD", "date": "08/29/2022", "price": 0.023548325}, {"currency": "USD", "date": "08/28/2022", "price": 0.022919764}, {"currency": "USD", "date": "08/27/2022", "price": 0.023885859}, {"currency": "USD", "date": "08/26/2022", "price": 0.023125205}, {"currency": "USD", "date": "08/25/2022", "price": 0.024136848}, {"currency": "USD", "date": "08/24/2022", "price": 0.02412326}, {"currency": "USD", "date": "08/23/2022", "price": 0.024243547}, {"currency": "USD", "date": "08/22/2022", "price": 0.02441399}, {"currency": "USD", "date": "08/21/2022", "price": 0.024315973}, {"currency": "USD", "date": "08/20/2022", "price": 0.024059197}, {"currency": "USD", "date": "08/19/2022", "price": 0.023725891}, {"currency": "USD", "date": "08/18/2022", "price": 0.024581315}, {"currency": "USD", "date": "08/17/2022", "price": 0.025043134}, {"currency": "USD", "date": "08/16/2022", "price": 0.025538623}, {"currency": "USD", "date": "08/15/2022", "price": 0.025834103}, {"currency": "USD", "date": "08/14/2022", "price": 0.025291621}, {"currency": "USD", "date": "08/13/2022", "price": 0.026457927}, {"currency": "USD", "date": "08/12/2022", "price": 0.028058385}, {"currency": "USD", "date": "08/11/2022", "price": 0.027945038}, {"currency": "USD", "date": "08/10/2022", "price": 0.028492183}, {"currency": "USD", "date": "08/09/2022", "price": 0.028706107}, {"currency": "USD", "date": "08/08/2022", "price": 0.028382658}, {"currency": "USD", "date": "08/07/2022", "price": 0.028160062}, {"currency": "USD", "date": "08/06/2022", "price": 0.027610019}, {"currency": "USD", "date": "08/05/2022", "price": 0.028121668}, {"currency": "USD", "date": "08/04/2022", "price": 0.028445195}, {"currency": "USD", "date": "08/03/2022", "price": 0.029412699}, {"currency": "USD", "date": "08/02/2022", "price": 0.029364511}, {"currency": "USD", "date": "08/01/2022", "price": 0.029426871}, {"currency": "USD", "date": "07/31/2022", "price": 0.029190523}, {"currency": "USD", "date": "07/30/2022", "price": 0.029532125}, {"currency": "USD", "date": "07/29/2022", "price": 0.030853125}, {"currency": "USD", "date": "07/28/2022", "price": 0.029987787}, {"currency": "USD", "date": "07/27/2022", "price": 0.032192327}, {"currency": "USD", "date": "07/26/2022", "price": 0.030961274}, {"currency": "USD", "date": "07/25/2022", "price": 0.030367638}, {"currency": "USD", "date": "07/24/2022", "price": 0.031171569}, {"currency": "USD", "date": "07/23/2022", "price": 0.031074153}, {"currency": "USD", "date": "07/22/2022", "price": 0.030654597}, {"currency": "USD", "date": "07/21/2022", "price": 0.03166456}, {"currency": "USD", "date": "07/20/2022", "price": 0.030852839}, {"currency": "USD", "date": "07/19/2022", "price": 0.031899606}, {"currency": "USD", "date": "07/18/2022", "price": 0.029406638}, {"currency": "USD", "date": "07/17/2022", "price": 0.027989524}, {"currency": "USD", "date": "07/16/2022", "price": 0.028427966}, {"currency": "USD", "date": "07/15/2022", "price": 0.027542955}, {"currency": "USD", "date": "07/14/2022", "price": 0.027779191}, {"currency": "USD", "date": "07/13/2022", "price": 0.027312402}, {"currency": "USD", "date": "07/12/2022", "price": 0.02711748}, {"currency": "USD", "date": "07/11/2022", "price": 0.027648663}, {"currency": "USD", "date": "07/10/2022", "price": 0.028115962}, {"currency": "USD", "date": "07/09/2022", "price": 0.028717635}, {"currency": "USD", "date": "07/08/2022", "price": 0.028643177}, {"currency": "USD", "date": "07/07/2022", "price": 0.028707496}, {"currency": "USD", "date": "07/06/2022", "price": 0.02832266}, {"currency": "USD", "date": "07/05/2022", "price": 0.027947714}, {"currency": "USD", "date": "07/04/2022", "price": 0.027923748}, {"currency": "USD", "date": "07/03/2022", "price": 0.02767375}, {"currency": "USD", "date": "07/02/2022", "price": 0.027741207}, {"currency": "USD", "date": "07/01/2022", "price": 0.027603789}, {"currency": "USD", "date": "06/30/2022", "price": 0.027871832}, {"currency": "USD", "date": "06/29/2022", "price": 0.027832942}, {"currency": "USD", "date": "06/28/2022", "price": 0.027886029}, {"currency": "USD", "date": "06/27/2022", "price": 0.027752425}, {"currency": "USD", "date": "06/26/2022", "price": 0.027077556}, {"currency": "USD", "date": "06/25/2022", "price": 0.03327708}, {"currency": "USD", "date": "06/24/2022", "price": 0.033285858}, {"currency": "USD", "date": "06/23/2022", "price": 0.03287407}, {"currency": "USD", "date": "06/22/2022", "price": 0.031773147}, {"currency": "USD", "date": "06/21/2022", "price": 0.032187166}, {"currency": "USD", "date": "06/20/2022", "price": 0.032221868}, {"currency": "USD", "date": "06/19/2022", "price": 0.032399923}, {"currency": "USD", "date": "06/18/2022", "price": 0.031373602}, {"currency": "USD", "date": "06/17/2022", "price": 0.032751547}, {"currency": "USD", "date": "06/16/2022", "price": 0.032239934}, {"currency": "USD", "date": "06/15/2022", "price": 0.033886328}, {"currency": "USD", "date": "06/14/2022", "price": 0.035575529}, {"currency": "USD", "date": "06/13/2022", "price": 0.035868626}, {"currency": "USD", "date": "06/12/2022", "price": 0.037862926}, {"currency": "USD", "date": "06/11/2022", "price": 0.039732391}, {"currency": "USD", "date": "06/10/2022", "price": 0.041172279}, {"currency": "USD", "date": "06/09/2022", "price": 0.041656599}, {"currency": "USD", "date": "06/08/2022", "price": 0.041475527}, {"currency": "USD", "date": "06/07/2022", "price": 0.041808603}, {"currency": "USD", "date": "06/06/2022", "price": 0.049611276}, {"currency": "USD", "date": "06/05/2022", "price": 0.049759353}, {"currency": "USD", "date": "06/04/2022", "price": 0.050086722}, {"currency": "USD", "date": "06/03/2022", "price": 0.050317914}, {"currency": "USD", "date": "06/02/2022", "price": 0.05174053}, {"currency": "USD", "date": "06/01/2022", "price": 0.051100236}, {"currency": "USD", "date": "05/31/2022", "price": 0.052723824}, {"currency": "USD", "date": "05/30/2022", "price": 0.050872655}, {"currency": "USD", "date": "05/29/2022", "price": 0.049157859}, {"currency": "USD", "date": "05/28/2022", "price": 0.04994444}, {"currency": "USD", "date": "05/27/2022", "price": 0.04974811}, {"currency": "USD", "date": "05/26/2022", "price": 0.050245283}, {"currency": "USD", "date": "05/25/2022", "price": 0.052390923}, {"currency": "USD", "date": "05/24/2022", "price": 0.053808924}, {"currency": "USD", "date": "05/23/2022", "price": 0.051190233}, {"currency": "USD", "date": "05/22/2022", "price": 0.052113255}, {"currency": "USD", "date": "05/21/2022", "price": 0.052900794}, {"currency": "USD", "date": "05/20/2022", "price": 0.057441749}, {"currency": "USD", "date": "05/19/2022", "price": 0.057928574}, {"currency": "USD", "date": "05/18/2022", "price": 0.055337213}, {"currency": "USD", "date": "05/17/2022", "price": 0.055924479}, {"currency": "USD", "date": "05/16/2022", "price": 0.055606594}, {"currency": "USD", "date": "05/15/2022", "price": 0.05891794}, {"currency": "USD", "date": "05/14/2022", "price": 0.057178958}, {"currency": "USD", "date": "05/13/2022", "price": 0.059070296}, {"currency": "USD", "date": "05/12/2022", "price": 0.060280995}, {"currency": "USD", "date": "05/11/2022", "price": 0.063033563}, {"currency": "USD", "date": "05/10/2022", "price": 0.10779484}, {"currency": "USD", "date": "05/09/2022", "price": 0.10192861}, {"currency": "USD", "date": "05/08/2022", "price": 0.11695656}, {"currency": "USD", "date": "05/07/2022", "price": 0.12664686}, {"currency": "USD", "date": "05/06/2022", "price": 0.13341926}, {"currency": "USD", "date": "05/05/2022", "price": 0.13821382}, {"currency": "USD", "date": "05/04/2022", "price": 0.14444527}, {"currency": "USD", "date": "05/03/2022", "price": 0.14626509}, {"currency": "USD", "date": "05/02/2022", "price": 0.14061442}, {"currency": "USD", "date": "05/01/2022", "price": 0.141253}, {"currency": "USD", "date": "04/30/2022", "price": 0.139695}, {"currency": "USD", "date": "04/29/2022", "price": 0.15010786}, {"currency": "USD", "date": "04/28/2022", "price": 0.15706274}, {"currency": "USD", "date": "04/27/2022", "price": 0.13934433}, {"currency": "USD", "date": "04/26/2022", "price": 0.13971986}, {"currency": "USD", "date": "04/25/2022", "price": 0.15050543}, {"currency": "USD", "date": "04/24/2022", "price": 0.15597366}, {"currency": "USD", "date": "04/23/2022", "price": 0.15340155}, {"currency": "USD", "date": "04/22/2022", "price": 0.15554396}, {"currency": "USD", "date": "04/21/2022", "price": 0.15485867}, {"currency": "USD", "date": "04/20/2022", "price": 0.15688013}, {"currency": "USD", "date": "04/19/2022", "price": 0.16343667}, {"currency": "USD", "date": "04/18/2022", "price": 0.16295437}, {"currency": "USD", "date": "04/17/2022", "price": 0.16336804}, {"currency": "USD", "date": "04/16/2022", "price": 0.16856396}, {"currency": "USD", "date": "04/15/2022", "price": 0.16984392}, {"currency": "USD", "date": "04/14/2022", "price": 0.1700507}, {"currency": "USD", "date": "04/13/2022", "price": 0.17190791}, {"currency": "USD", "date": "04/12/2022", "price": 0.17281874}, {"currency": "USD", "date": "04/11/2022", "price": 0.17344976}, {"currency": "USD", "date": "04/10/2022", "price": 0.18398015}, {"currency": "USD", "date": "04/09/2022", "price": 0.18171955}, {"currency": "USD", "date": "04/08/2022", "price": 0.18174442}, {"currency": "USD", "date": "04/07/2022", "price": 0.19163179}, {"currency": "USD", "date": "04/06/2022", "price": 0.18836495}, {"currency": "USD", "date": "04/05/2022", "price": 0.19818457}, {"currency": "USD", "date": "04/04/2022", "price": 0.20317367}, {"currency": "USD", "date": "04/03/2022", "price": 0.2093422}, {"currency": "USD", "date": "04/02/2022", "price": 0.19717192}, {"currency": "USD", "date": "04/01/2022", "price": 0.20626561}, {"currency": "USD", "date": "03/31/2022", "price": 0.20050087}, {"currency": "USD", "date": "03/30/2022", "price": 0.19825175}, {"currency": "USD", "date": "03/29/2022", "price": 0.18923827}, {"currency": "USD", "date": "03/28/2022", "price": 0.20198528}, {"currency": "USD", "date": "03/27/2022", "price": 0.2170748}, {"currency": "USD", "date": "03/26/2022", "price": 0.21373299}, {"currency": "USD", "date": "03/25/2022", "price": 0.21315838}, {"currency": "USD", "date": "03/24/2022", "price": 0.19630122}, {"currency": "USD", "date": "03/23/2022", "price": 0.18664681}, {"currency": "USD", "date": "03/22/2022", "price": 0.18327227}, {"currency": "USD", "date": "03/21/2022", "price": 0.1836859}, {"currency": "USD", "date": "03/20/2022", "price": 0.17965009}, {"currency": "USD", "date": "03/19/2022", "price": 0.17690373}, {"currency": "USD", "date": "03/18/2022", "price": 0.17286561}, {"currency": "USD", "date": "03/17/2022", "price": 0.17509512}, {"currency": "USD", "date": "03/16/2022", "price": 0.16807562}, {"currency": "USD", "date": "03/15/2022", "price": 0.1672578}, {"currency": "USD", "date": "03/14/2022", "price": 0.1696152}, {"currency": "USD", "date": "03/13/2022", "price": 0.16707188}, {"currency": "USD", "date": "03/12/2022", "price": 0.1691431}, {"currency": "USD", "date": "03/11/2022", "price": 0.17652462}, {"currency": "USD", "date": "03/10/2022", "price": 0.17805996}, {"currency": "USD", "date": "03/09/2022", "price": 0.19045913}, {"currency": "USD", "date": "03/08/2022", "price": 0.18781394}, {"currency": "USD", "date": "03/07/2022", "price": 0.19195798}, {"currency": "USD", "date": "03/06/2022", "price": 0.19171433}, {"currency": "USD", "date": "03/05/2022", "price": 0.19154105}, {"currency": "USD", "date": "03/04/2022", "price": 0.17905411}, {"currency": "USD", "date": "03/03/2022", "price": 0.18928288}, {"currency": "USD", "date": "03/02/2022", "price": 0.18924764}, {"currency": "USD", "date": "03/01/2022", "price": 0.18979781}, {"currency": "USD", "date": "02/28/2022", "price": 0.17340346}, {"currency": "USD", "date": "02/27/2022", "price": 0.16204833}, {"currency": "USD", "date": "02/26/2022", "price": 0.16320669}, {"currency": "USD", "date": "02/24/2022", "price": 0.18719809}, {"currency": "USD", "date": "02/23/2022", "price": 0.18226212}, {"currency": "USD", "date": "02/22/2022", "price": 0.19175986}, {"currency": "USD", "date": "02/21/2022", "price": 0.19418377}, {"currency": "USD", "date": "02/20/2022", "price": 0.21235631}, {"currency": "USD", "date": "02/19/2022", "price": 0.22091106}, {"currency": "USD", "date": "02/18/2022", "price": 0.2242126}, {"currency": "USD", "date": "02/17/2022", "price": 0.22598925}, {"currency": "USD", "date": "02/16/2022", "price": 0.23681439}, {"currency": "USD", "date": "02/15/2022", "price": 0.23794817}, {"currency": "USD", "date": "02/14/2022", "price": 0.23917497}, {"currency": "USD", "date": "02/13/2022", "price": 0.23775335}, {"currency": "USD", "date": "02/12/2022", "price": 0.24256565}, {"currency": "USD", "date": "02/11/2022", "price": 0.25298692}, {"currency": "USD", "date": "02/10/2022", "price": 0.23918454}, {"currency": "USD", "date": "02/09/2022", "price": 0.22406842}, {"currency": "USD", "date": "02/08/2022", "price": 0.21789747}, {"currency": "USD", "date": "02/07/2022", "price": 0.26562578}, {"currency": "USD", "date": "02/06/2022", "price": 0.24665531}, {"currency": "USD", "date": "02/05/2022", "price": 0.27188242}, {"currency": "USD", "date": "02/04/2022", "price": 0.27031746}, {"currency": "USD", "date": "02/03/2022", "price": 0.22114271}, {"currency": "USD", "date": "02/02/2022", "price": 0.21735333}, {"currency": "USD", "date": "02/01/2022", "price": 0.22266699}, {"currency": "USD", "date": "01/31/2022", "price": 0.21575894}, {"currency": "USD", "date": "01/30/2022", "price": 0.22074541}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "wardenswap"}