{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.0006746689279544437}, {"currency": "USD", "date": "09/19/2022", "price": 0.00051996448}, {"currency": "USD", "date": "09/05/2022", "price": 0.00051931108}, {"currency": "USD", "date": "09/01/2022", "price": 0.00079378877}, {"currency": "USD", "date": "08/20/2022", "price": 0.00052104693}, {"currency": "USD", "date": "08/16/2022", "price": 0.00052042982}, {"currency": "USD", "date": "08/08/2022", "price": 0.00075763048}, {"currency": "USD", "date": "07/28/2022", "price": 0.0006001033}, {"currency": "USD", "date": "07/15/2022", "price": 0.0011683063}, {"currency": "USD", "date": "07/14/2022", "price": 0.001200354}, {"currency": "USD", "date": "07/12/2022", "price": 0.00059847674}, {"currency": "USD", "date": "07/11/2022", "price": 0.00061620111}, {"currency": "USD", "date": "07/10/2022", "price": 0.00068087415}, {"currency": "USD", "date": "07/09/2022", "price": 0.00061020854}, {"currency": "USD", "date": "07/08/2022", "price": 0.00061566359}, {"currency": "USD", "date": "07/07/2022", "price": 0.00073340152}, {"currency": "USD", "date": "07/02/2022", "price": 0.00074991509}, {"currency": "USD", "date": "07/01/2022", "price": 0.00074493687}, {"currency": "USD", "date": "06/30/2022", "price": 0.00088206251}, {"currency": "USD", "date": "06/25/2022", "price": 0.0005036983}, {"currency": "USD", "date": "06/23/2022", "price": 0.00064365186}, {"currency": "USD", "date": "06/22/2022", "price": 0.0007277011}, {"currency": "USD", "date": "06/21/2022", "price": 0.000858562}, {"currency": "USD", "date": "06/20/2022", "price": 0.00058858307}, {"currency": "USD", "date": "06/19/2022", "price": 0.00066819557}, {"currency": "USD", "date": "06/18/2022", "price": 0.0006953605}, {"currency": "USD", "date": "06/17/2022", "price": 0.00066333332}, {"currency": "USD", "date": "06/16/2022", "price": 0.00067086258}, {"currency": "USD", "date": "06/15/2022", "price": 0.000706317}, {"currency": "USD", "date": "06/14/2022", "price": 0.00070351941}, {"currency": "USD", "date": "06/13/2022", "price": 0.00069875806}, {"currency": "USD", "date": "06/12/2022", "price": 0.00089747961}, {"currency": "USD", "date": "06/11/2022", "price": 0.00085669332}, {"currency": "USD", "date": "06/10/2022", "price": 0.00061955461}, {"currency": "USD", "date": "06/09/2022", "price": 0.00070445765}, {"currency": "USD", "date": "06/08/2022", "price": 0.0010379761}, {"currency": "USD", "date": "06/07/2022", "price": 0.00083293608}, {"currency": "USD", "date": "06/06/2022", "price": 0.00082540505}, {"currency": "USD", "date": "06/05/2022", "price": 0.00071876462}, {"currency": "USD", "date": "06/04/2022", "price": 0.00072459705}, {"currency": "USD", "date": "06/03/2022", "price": 0.00075355717}, {"currency": "USD", "date": "06/02/2022", "price": 0.00072921845}, {"currency": "USD", "date": "06/01/2022", "price": 0.00071512849}, {"currency": "USD", "date": "05/31/2022", "price": 0.00070325279}, {"currency": "USD", "date": "05/30/2022", "price": 0.00069926911}, {"currency": "USD", "date": "05/29/2022", "price": 0.00072248149}, {"currency": "USD", "date": "05/28/2022", "price": 0.00072761098}, {"currency": "USD", "date": "05/27/2022", "price": 0.00072204218}, {"currency": "USD", "date": "05/26/2022", "price": 0.0010066046}, {"currency": "USD", "date": "05/25/2022", "price": 0.00079905691}, {"currency": "USD", "date": "05/24/2022", "price": 0.00068294542}, {"currency": "USD", "date": "05/23/2022", "price": 0.00062342827}, {"currency": "USD", "date": "05/22/2022", "price": 0.00085095898}, {"currency": "USD", "date": "05/21/2022", "price": 0.00063615558}, {"currency": "USD", "date": "05/20/2022", "price": 0.00060273136}, {"currency": "USD", "date": "05/19/2022", "price": 0.0005943577}, {"currency": "USD", "date": "05/18/2022", "price": 0.00060314014}, {"currency": "USD", "date": "05/17/2022", "price": 0.00058539797}, {"currency": "USD", "date": "05/16/2022", "price": 0.00056686723}, {"currency": "USD", "date": "05/15/2022", "price": 0.00075542375}, {"currency": "USD", "date": "05/14/2022", "price": 0.00055513477}, {"currency": "USD", "date": "05/13/2022", "price": 0.00058227323}, {"currency": "USD", "date": "05/12/2022", "price": 0.00053281574}, {"currency": "USD", "date": "05/11/2022", "price": 0.00065801452}, {"currency": "USD", "date": "05/10/2022", "price": 0.00066733283}, {"currency": "USD", "date": "05/09/2022", "price": 0.00065927958}, {"currency": "USD", "date": "05/08/2022", "price": 0.00058359188}, {"currency": "USD", "date": "05/07/2022", "price": 0.00070656134}, {"currency": "USD", "date": "05/06/2022", "price": 0.00065728585}, {"currency": "USD", "date": "05/05/2022", "price": 0.00076435971}, {"currency": "USD", "date": "05/04/2022", "price": 0.0010786186}, {"currency": "USD", "date": "05/03/2022", "price": 0.00073321154}, {"currency": "USD", "date": "05/02/2022", "price": 0.00078771652}, {"currency": "USD", "date": "05/01/2022", "price": 0.00085024956}, {"currency": "USD", "date": "04/30/2022", "price": 0.00095317604}, {"currency": "USD", "date": "04/29/2022", "price": 0.00084585728}, {"currency": "USD", "date": "04/28/2022", "price": 0.0010538178}, {"currency": "USD", "date": "04/27/2022", "price": 0.00083106898}, {"currency": "USD", "date": "04/26/2022", "price": 0.0010420525}, {"currency": "USD", "date": "04/25/2022", "price": 0.0012075055}, {"currency": "USD", "date": "04/24/2022", "price": 0.0014241136}, {"currency": "USD", "date": "04/23/2022", "price": 0.0013954448}, {"currency": "USD", "date": "04/22/2022", "price": 0.0014606278}, {"currency": "USD", "date": "04/21/2022", "price": 0.0014438489}, {"currency": "USD", "date": "04/20/2022", "price": 0.0014113639}, {"currency": "USD", "date": "04/19/2022", "price": 0.0012330427}, {"currency": "USD", "date": "04/18/2022", "price": 0.0013136734}, {"currency": "USD", "date": "04/17/2022", "price": 0.0013170374}, {"currency": "USD", "date": "04/16/2022", "price": 0.0012982064}, {"currency": "USD", "date": "04/15/2022", "price": 0.0015442867}, {"currency": "USD", "date": "04/14/2022", "price": 0.0015540808}, {"currency": "USD", "date": "04/13/2022", "price": 0.0016194934}, {"currency": "USD", "date": "04/12/2022", "price": 0.0016836013}, {"currency": "USD", "date": "04/11/2022", "price": 0.0015369575}, {"currency": "USD", "date": "04/10/2022", "price": 0.0015865737}, {"currency": "USD", "date": "04/09/2022", "price": 0.0016104737}, {"currency": "USD", "date": "04/08/2022", "price": 0.0016464709}, {"currency": "USD", "date": "04/07/2022", "price": 0.0014816507}, {"currency": "USD", "date": "04/06/2022", "price": 0.0019871339}, {"currency": "USD", "date": "04/05/2022", "price": 0.0019465486}, {"currency": "USD", "date": "04/04/2022", "price": 0.0019418357}, {"currency": "USD", "date": "04/03/2022", "price": 0.0038324514}, {"currency": "USD", "date": "04/02/2022", "price": 0.0036478419}, {"currency": "USD", "date": "04/01/2022", "price": 0.0027156545}, {"currency": "USD", "date": "03/31/2022", "price": 0.0027629946}, {"currency": "USD", "date": "03/30/2022", "price": 0.002704407}, {"currency": "USD", "date": "03/29/2022", "price": 0.0029002201}, {"currency": "USD", "date": "03/28/2022", "price": 0.0028563637}, {"currency": "USD", "date": "03/27/2022", "price": 0.0029524749}, {"currency": "USD", "date": "03/26/2022", "price": 0.0028646255}, {"currency": "USD", "date": "03/25/2022", "price": 0.0027321729}, {"currency": "USD", "date": "03/24/2022", "price": 0.002497011}, {"currency": "USD", "date": "03/23/2022", "price": 0.0021205444}, {"currency": "USD", "date": "03/22/2022", "price": 0.0022330714}, {"currency": "USD", "date": "03/21/2022", "price": 0.0021945751}, {"currency": "USD", "date": "03/20/2022", "price": 0.0021792532}, {"currency": "USD", "date": "03/19/2022", "price": 0.0024423438}, {"currency": "USD", "date": "03/18/2022", "price": 0.0026444871}, {"currency": "USD", "date": "03/17/2022", "price": 0.0019283427}, {"currency": "USD", "date": "03/16/2022", "price": 0.0025599398}, {"currency": "USD", "date": "03/15/2022", "price": 0.0030328109}, {"currency": "USD", "date": "03/14/2022", "price": 0.0018029204}, {"currency": "USD", "date": "03/13/2022", "price": 0.0039359211}, {"currency": "USD", "date": "03/12/2022", "price": 0.0039321124}, {"currency": "USD", "date": "03/11/2022", "price": 0.003898211}, {"currency": "USD", "date": "03/10/2022", "price": 0.0040223593}, {"currency": "USD", "date": "03/09/2022", "price": 0.0042328811}, {"currency": "USD", "date": "03/08/2022", "price": 0.0042068955}, {"currency": "USD", "date": "03/07/2022", "price": 0.0043731617}, {"currency": "USD", "date": "03/06/2022", "price": 0.0041732043}, {"currency": "USD", "date": "03/05/2022", "price": 0.0039140941}, {"currency": "USD", "date": "03/04/2022", "price": 0.0046046691}, {"currency": "USD", "date": "03/03/2022", "price": 0.0046515952}, {"currency": "USD", "date": "03/02/2022", "price": 0.0044466885}, {"currency": "USD", "date": "03/01/2022", "price": 0.004844141}, {"currency": "USD", "date": "02/28/2022", "price": 0.0049390295}, {"currency": "USD", "date": "02/27/2022", "price": 0.0047243113}, {"currency": "USD", "date": "02/26/2022", "price": 0.0047096214}, {"currency": "USD", "date": "02/25/2022", "price": 0.0045123858}, {"currency": "USD", "date": "02/24/2022", "price": 0.0044584443}, {"currency": "USD", "date": "02/23/2022", "price": 0.004473984}, {"currency": "USD", "date": "02/22/2022", "price": 0.0042863671}, {"currency": "USD", "date": "02/21/2022", "price": 0.0046034469}, {"currency": "USD", "date": "02/20/2022", "price": 0.0048160068}, {"currency": "USD", "date": "02/19/2022", "price": 0.0048512283}, {"currency": "USD", "date": "02/18/2022", "price": 0.0048649171}, {"currency": "USD", "date": "02/17/2022", "price": 0.004915925}, {"currency": "USD", "date": "02/16/2022", "price": 0.0049290512}, {"currency": "USD", "date": "02/15/2022", "price": 0.0048325688}, {"currency": "USD", "date": "02/14/2022", "price": 0.0051940858}, {"currency": "USD", "date": "02/13/2022", "price": 0.004805851}, {"currency": "USD", "date": "02/12/2022", "price": 0.0055018406}, {"currency": "USD", "date": "02/11/2022", "price": 0.005228907}, {"currency": "USD", "date": "02/10/2022", "price": 0.0052818469}, {"currency": "USD", "date": "02/09/2022", "price": 0.0051130308}, {"currency": "USD", "date": "02/08/2022", "price": 0.0051299983}, {"currency": "USD", "date": "02/07/2022", "price": 0.0048816869}, {"currency": "USD", "date": "02/06/2022", "price": 0.0050149553}, {"currency": "USD", "date": "02/05/2022", "price": 0.0050625238}, {"currency": "USD", "date": "02/04/2022", "price": 0.0046235883}, {"currency": "USD", "date": "02/03/2022", "price": 0.0044882796}, {"currency": "USD", "date": "02/02/2022", "price": 0.0045653695}, {"currency": "USD", "date": "02/01/2022", "price": 0.0055778835}, {"currency": "USD", "date": "01/31/2022", "price": 0.0055889375}, {"currency": "USD", "date": "01/30/2022", "price": 0.0050322356}, {"currency": "USD", "date": "01/29/2022", "price": 0.0045144677}, {"currency": "USD", "date": "01/28/2022", "price": 0.0055861865}, {"currency": "USD", "date": "01/27/2022", "price": 0.0056064343}, {"currency": "USD", "date": "01/26/2022", "price": 0.0052936345}, {"currency": "USD", "date": "01/25/2022", "price": 0.004679544}, {"currency": "USD", "date": "01/24/2022", "price": 0.0046604074}, {"currency": "USD", "date": "01/23/2022", "price": 0.0050254434}, {"currency": "USD", "date": "01/22/2022", "price": 0.0068877614}, {"currency": "USD", "date": "01/21/2022", "price": 0.0069693293}, {"currency": "USD", "date": "01/20/2022", "price": 0.007422547}, {"currency": "USD", "date": "01/19/2022", "price": 0.006941785}, {"currency": "USD", "date": "01/18/2022", "price": 0.0071977325}, {"currency": "USD", "date": "01/17/2022", "price": 0.007196048}, {"currency": "USD", "date": "01/16/2022", "price": 0.0072140946}, {"currency": "USD", "date": "01/15/2022", "price": 0.0082100969}, {"currency": "USD", "date": "01/14/2022", "price": 0.0075628493}, {"currency": "USD", "date": "01/13/2022", "price": 0.0060774636}, {"currency": "USD", "date": "01/12/2022", "price": 0.0059512519}, {"currency": "USD", "date": "01/11/2022", "price": 0.0062013814}, {"currency": "USD", "date": "01/10/2022", "price": 0.0057929529}, {"currency": "USD", "date": "01/09/2022", "price": 0.0057546777}, {"currency": "USD", "date": "01/08/2022", "price": 0.0069560535}, {"currency": "USD", "date": "01/07/2022", "price": 0.0071092669}, {"currency": "USD", "date": "01/06/2022", "price": 0.0079903896}, {"currency": "USD", "date": "01/05/2022", "price": 0.0059051009}, {"currency": "USD", "date": "01/04/2022", "price": 0.0077103616}, {"currency": "USD", "date": "01/03/2022", "price": 0.0078056846}, {"currency": "USD", "date": "01/02/2022", "price": 0.0078135409}, {"currency": "USD", "date": "01/01/2022", "price": 0.0070112733}, {"currency": "USD", "date": "12/31/2021", "price": 0.0070978392}, {"currency": "USD", "date": "12/30/2021", "price": 0.0068737436}, {"currency": "USD", "date": "12/29/2021", "price": 0.0073332341}, {"currency": "USD", "date": "12/28/2021", "price": 0.0071145033}, {"currency": "USD", "date": "12/27/2021", "price": 0.0079488915}, {"currency": "USD", "date": "12/26/2021", "price": 0.0078745368}, {"currency": "USD", "date": "12/25/2021", "price": 0.0066933319}, {"currency": "USD", "date": "12/24/2021", "price": 0.0083553348}, {"currency": "USD", "date": "12/23/2021", "price": 0.0094947835}, {"currency": "USD", "date": "12/22/2021", "price": 0.0097015319}, {"currency": "USD", "date": "12/21/2021", "price": 0.009987708}, {"currency": "USD", "date": "12/20/2021", "price": 0.0089709142}, {"currency": "USD", "date": "12/19/2021", "price": 0.0080585071}, {"currency": "USD", "date": "12/18/2021", "price": 0.0085065596}, {"currency": "USD", "date": "12/17/2021", "price": 0.0088986653}, {"currency": "USD", "date": "12/16/2021", "price": 0.0088234854}, {"currency": "USD", "date": "12/15/2021", "price": 0.0087860917}, {"currency": "USD", "date": "12/14/2021", "price": 0.0088435029}, {"currency": "USD", "date": "12/13/2021", "price": 0.0089998724}, {"currency": "USD", "date": "12/12/2021", "price": 0.0087186784}, {"currency": "USD", "date": "12/11/2021", "price": 0.0091798907}, {"currency": "USD", "date": "12/10/2021", "price": 0.0081891081}, {"currency": "USD", "date": "12/09/2021", "price": 0.0089346012}, {"currency": "USD", "date": "12/08/2021", "price": 0.0089950094}, {"currency": "USD", "date": "12/07/2021", "price": 0.0093625259}, {"currency": "USD", "date": "12/06/2021", "price": 0.010111782}, {"currency": "USD", "date": "12/05/2021", "price": 0.010303838}, {"currency": "USD", "date": "12/04/2021", "price": 0.010208178}, {"currency": "USD", "date": "12/03/2021", "price": 0.010531754}, {"currency": "USD", "date": "12/02/2021", "price": 0.011008834}, {"currency": "USD", "date": "12/01/2021", "price": 0.010094665}, {"currency": "USD", "date": "11/30/2021", "price": 0.01257904}, {"currency": "USD", "date": "11/29/2021", "price": 0.011049835}, {"currency": "USD", "date": "11/28/2021", "price": 0.011470429}, {"currency": "USD", "date": "11/27/2021", "price": 0.009600515}, {"currency": "USD", "date": "11/26/2021", "price": 0.0096717216}, {"currency": "USD", "date": "11/25/2021", "price": 0.0095082921}, {"currency": "USD", "date": "11/24/2021", "price": 0.0095750798}, {"currency": "USD", "date": "11/23/2021", "price": 0.010103533}, {"currency": "USD", "date": "11/22/2021", "price": 0.011078033}, {"currency": "USD", "date": "11/21/2021", "price": 0.010079668}, {"currency": "USD", "date": "11/20/2021", "price": 0.0098312751}, {"currency": "USD", "date": "11/19/2021", "price": 0.010157522}, {"currency": "USD", "date": "11/18/2021", "price": 0.014356024}, {"currency": "USD", "date": "11/17/2021", "price": 0.014114471}, {"currency": "USD", "date": "11/16/2021", "price": 0.011171169}, {"currency": "USD", "date": "11/15/2021", "price": 0.012290178}, {"currency": "USD", "date": "11/14/2021", "price": 0.012390993}, {"currency": "USD", "date": "11/13/2021", "price": 0.012057971}, {"currency": "USD", "date": "11/12/2021", "price": 0.012011028}, {"currency": "USD", "date": "11/11/2021", "price": 0.01200237}, {"currency": "USD", "date": "11/10/2021", "price": 0.012246768}, {"currency": "USD", "date": "11/09/2021", "price": 0.011562301}, {"currency": "USD", "date": "11/08/2021", "price": 0.011666927}, {"currency": "USD", "date": "11/07/2021", "price": 0.0095525298}, {"currency": "USD", "date": "11/06/2021", "price": 0.011685474}, {"currency": "USD", "date": "11/05/2021", "price": 0.01039533}, {"currency": "USD", "date": "11/04/2021", "price": 0.011021574}, {"currency": "USD", "date": "11/03/2021", "price": 0.010528157}, {"currency": "USD", "date": "11/02/2021", "price": 0.011020323}, {"currency": "USD", "date": "11/01/2021", "price": 0.010244581}, {"currency": "USD", "date": "10/31/2021", "price": 0.011414879}, {"currency": "USD", "date": "10/30/2021", "price": 0.017136616}, {"currency": "USD", "date": "10/29/2021", "price": 0.019943945}, {"currency": "USD", "date": "10/28/2021", "price": 0.010120528}, {"currency": "USD", "date": "10/27/2021", "price": 0.010233093}, {"currency": "USD", "date": "10/26/2021", "price": 0.010125236}, {"currency": "USD", "date": "10/25/2021", "price": 0.011907081}, {"currency": "USD", "date": "10/24/2021", "price": 0.012280317}, {"currency": "USD", "date": "10/23/2021", "price": 0.01121677}, {"currency": "USD", "date": "10/22/2021", "price": 0.012471532}, {"currency": "USD", "date": "10/21/2021", "price": 0.012373305}, {"currency": "USD", "date": "10/20/2021", "price": 0.011802653}, {"currency": "USD", "date": "10/19/2021", "price": 0.011227227}, {"currency": "USD", "date": "10/18/2021", "price": 0.012014174}, {"currency": "USD", "date": "10/17/2021", "price": 0.012319363}, {"currency": "USD", "date": "10/16/2021", "price": 0.011660021}, {"currency": "USD", "date": "10/15/2021", "price": 0.012663004}, {"currency": "USD", "date": "10/14/2021", "price": 0.014011025}, {"currency": "USD", "date": "10/13/2021", "price": 0.010964592}, {"currency": "USD", "date": "10/12/2021", "price": 0.011942961}, {"currency": "USD", "date": "10/11/2021", "price": 0.013361861}, {"currency": "USD", "date": "10/10/2021", "price": 0.012220332}, {"currency": "USD", "date": "10/09/2021", "price": 0.012382424}, {"currency": "USD", "date": "10/08/2021", "price": 0.012755936}, {"currency": "USD", "date": "10/07/2021", "price": 0.012188118}, {"currency": "USD", "date": "10/06/2021", "price": 0.013616185}, {"currency": "USD", "date": "10/05/2021", "price": 0.015079066}, {"currency": "USD", "date": "10/04/2021", "price": 0.013814036}, {"currency": "USD", "date": "10/03/2021", "price": 0.014692322}, {"currency": "USD", "date": "10/02/2021", "price": 0.017874502}, {"currency": "USD", "date": "10/01/2021", "price": 0.016995003}, {"currency": "USD", "date": "09/30/2021", "price": 0.018017258}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "warrior-token"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
