Warrior Token Price - WAR Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.000590061061299321}, {"currency": "USD", "date": "02/01/2023", "price": 0.00087405437}, {"currency": "USD", "date": "01/30/2023", "price": 0.00059085574}, {"currency": "USD", "date": "01/25/2023", "price": 0.0014699029}, {"currency": "USD", "date": "01/20/2023", "price": 0.00055019183}, {"currency": "USD", "date": "01/19/2023", "price": 0.0013492818}, {"currency": "USD", "date": "01/17/2023", "price": 0.00082221039}, {"currency": "USD", "date": "01/14/2023", "price": 0.00090703683}, {"currency": "USD", "date": "01/13/2023", "price": 0.00079535786}, {"currency": "USD", "date": "01/12/2023", "price": 0.0007686054}, {"currency": "USD", "date": "01/09/2023", "price": 0.00074700624}, {"currency": "USD", "date": "12/21/2022", "price": 0.0005205835}, {"currency": "USD", "date": "12/20/2022", "price": 0.00051976232}, {"currency": "USD", "date": "12/17/2022", "price": 0.00074484053}, {"currency": "USD", "date": "12/16/2022", "price": 0.00073440522}, {"currency": "USD", "date": "12/08/2022", "price": 0.00076896489}, {"currency": "USD", "date": "11/30/2022", "price": 0.00051789312}, {"currency": "USD", "date": "11/15/2022", "price": 0.0005190048}, {"currency": "USD", "date": "11/10/2022", "price": 0.00052062436}, {"currency": "USD", "date": "11/08/2022", "price": 0.00078813161}, {"currency": "USD", "date": "11/04/2022", "price": 0.00085386967}, {"currency": "USD", "date": "11/02/2022", "price": 0.00080422885}, {"currency": "USD", "date": "10/24/2022", "price": 0.00052030801}, {"currency": "USD", "date": "10/17/2022", "price": 0.00051826236}, {"currency": "USD", "date": "10/06/2022", "price": 0.00052243503}, {"currency": "USD", "date": "10/04/2022", "price": 0.00051816108}, {"currency": "USD", "date": "09/19/2022", "price": 0.00051999267}, {"currency": "USD", "date": "09/05/2022", "price": 0.00051931108}, {"currency": "USD", "date": "09/01/2022", "price": 0.00079378877}, {"currency": "USD", "date": "08/20/2022", "price": 0.00052104693}, {"currency": "USD", "date": "08/16/2022", "price": 0.00052042982}, {"currency": "USD", "date": "08/08/2022", "price": 0.00075763048}, {"currency": "USD", "date": "07/28/2022", "price": 0.0006001033}, {"currency": "USD", "date": "07/15/2022", "price": 0.0011683063}, {"currency": "USD", "date": "07/14/2022", "price": 0.001200354}, {"currency": "USD", "date": "07/12/2022", "price": 0.00059847674}, {"currency": "USD", "date": "07/11/2022", "price": 0.00061620111}, {"currency": "USD", "date": "07/10/2022", "price": 0.00068087415}, {"currency": "USD", "date": "07/09/2022", "price": 0.00061020854}, {"currency": "USD", "date": "07/08/2022", "price": 0.00061566359}, {"currency": "USD", "date": "07/07/2022", "price": 0.00073340152}, {"currency": "USD", "date": "07/02/2022", "price": 0.00074991509}, {"currency": "USD", "date": "07/01/2022", "price": 0.00074493687}, {"currency": "USD", "date": "06/30/2022", "price": 0.00088206251}, {"currency": "USD", "date": "06/25/2022", "price": 0.0005036983}, {"currency": "USD", "date": "06/23/2022", "price": 0.00064365186}, {"currency": "USD", "date": "06/22/2022", "price": 0.0007277011}, {"currency": "USD", "date": "06/21/2022", "price": 0.000858562}, {"currency": "USD", "date": "06/20/2022", "price": 0.00058858307}, {"currency": "USD", "date": "06/19/2022", "price": 0.00066819557}, {"currency": "USD", "date": "06/18/2022", "price": 0.0006953605}, {"currency": "USD", "date": "06/17/2022", "price": 0.00066333332}, {"currency": "USD", "date": "06/16/2022", "price": 0.00067086258}, {"currency": "USD", "date": "06/15/2022", "price": 0.000706317}, {"currency": "USD", "date": "06/14/2022", "price": 0.00070351941}, {"currency": "USD", "date": "06/13/2022", "price": 0.00069875806}, {"currency": "USD", "date": "06/12/2022", "price": 0.00089747961}, {"currency": "USD", "date": "06/11/2022", "price": 0.00085669332}, {"currency": "USD", "date": "06/10/2022", "price": 0.00061955461}, {"currency": "USD", "date": "06/09/2022", "price": 0.00070445765}, {"currency": "USD", "date": "06/08/2022", "price": 0.0010379761}, {"currency": "USD", "date": "06/07/2022", "price": 0.00083293608}, {"currency": "USD", "date": "06/06/2022", "price": 0.00082540505}, {"currency": "USD", "date": "06/05/2022", "price": 0.00071876462}, {"currency": "USD", "date": "06/04/2022", "price": 0.00072459705}, {"currency": "USD", "date": "06/03/2022", "price": 0.00075355717}, {"currency": "USD", "date": "06/02/2022", "price": 0.00072921845}, {"currency": "USD", "date": "06/01/2022", "price": 0.00071512849}, {"currency": "USD", "date": "05/31/2022", "price": 0.00070325279}, {"currency": "USD", "date": "05/30/2022", "price": 0.00069926911}, {"currency": "USD", "date": "05/29/2022", "price": 0.00072248149}, {"currency": "USD", "date": "05/28/2022", "price": 0.00072761098}, {"currency": "USD", "date": "05/27/2022", "price": 0.00072204218}, {"currency": "USD", "date": "05/26/2022", "price": 0.0010066046}, {"currency": "USD", "date": "05/25/2022", "price": 0.00079905691}, {"currency": "USD", "date": "05/24/2022", "price": 0.00068294542}, {"currency": "USD", "date": "05/23/2022", "price": 0.00062342827}, {"currency": "USD", "date": "05/22/2022", "price": 0.00085095898}, {"currency": "USD", "date": "05/21/2022", "price": 0.00063615558}, {"currency": "USD", "date": "05/20/2022", "price": 0.00060273136}, {"currency": "USD", "date": "05/19/2022", "price": 0.0005943577}, {"currency": "USD", "date": "05/18/2022", "price": 0.00060314014}, {"currency": "USD", "date": "05/17/2022", "price": 0.00058539797}, {"currency": "USD", "date": "05/16/2022", "price": 0.00056686723}, {"currency": "USD", "date": "05/15/2022", "price": 0.00075542375}, {"currency": "USD", "date": "05/14/2022", "price": 0.00055513477}, {"currency": "USD", "date": "05/13/2022", "price": 0.00058227323}, {"currency": "USD", "date": "05/12/2022", "price": 0.00053281574}, {"currency": "USD", "date": "05/11/2022", "price": 0.00065801452}, {"currency": "USD", "date": "05/10/2022", "price": 0.00066733283}, {"currency": "USD", "date": "05/09/2022", "price": 0.00065927958}, {"currency": "USD", "date": "05/08/2022", "price": 0.00058359188}, {"currency": "USD", "date": "05/07/2022", "price": 0.00070656134}, {"currency": "USD", "date": "05/06/2022", "price": 0.00065728585}, {"currency": "USD", "date": "05/05/2022", "price": 0.00076435971}, {"currency": "USD", "date": "05/04/2022", "price": 0.0010786186}, {"currency": "USD", "date": "05/03/2022", "price": 0.00073321154}, {"currency": "USD", "date": "05/02/2022", "price": 0.00078771652}, {"currency": "USD", "date": "05/01/2022", "price": 0.00085024956}, {"currency": "USD", "date": "04/30/2022", "price": 0.00095317604}, {"currency": "USD", "date": "04/29/2022", "price": 0.00084585728}, {"currency": "USD", "date": "04/28/2022", "price": 0.0010538178}, {"currency": "USD", "date": "04/27/2022", "price": 0.00083106898}, {"currency": "USD", "date": "04/26/2022", "price": 0.0010420525}, {"currency": "USD", "date": "04/25/2022", "price": 0.0012075055}, {"currency": "USD", "date": "04/24/2022", "price": 0.0014241136}, {"currency": "USD", "date": "04/23/2022", "price": 0.0013954448}, {"currency": "USD", "date": "04/22/2022", "price": 0.0014606278}, {"currency": "USD", "date": "04/21/2022", "price": 0.0014438489}, {"currency": "USD", "date": "04/20/2022", "price": 0.0014113639}, {"currency": "USD", "date": "04/19/2022", "price": 0.0012330427}, {"currency": "USD", "date": "04/18/2022", "price": 0.0013136734}, {"currency": "USD", "date": "04/17/2022", "price": 0.0013170374}, {"currency": "USD", "date": "04/16/2022", "price": 0.0012982064}, {"currency": "USD", "date": "04/15/2022", "price": 0.0015442867}, {"currency": "USD", "date": "04/14/2022", "price": 0.0015540808}, {"currency": "USD", "date": "04/13/2022", "price": 0.0016194934}, {"currency": "USD", "date": "04/12/2022", "price": 0.0016836013}, {"currency": "USD", "date": "04/11/2022", "price": 0.0015369575}, {"currency": "USD", "date": "04/10/2022", "price": 0.0015865737}, {"currency": "USD", "date": "04/09/2022", "price": 0.0016104737}, {"currency": "USD", "date": "04/08/2022", "price": 0.0016464709}, {"currency": "USD", "date": "04/07/2022", "price": 0.0014816507}, {"currency": "USD", "date": "04/06/2022", "price": 0.0019871339}, {"currency": "USD", "date": "04/05/2022", "price": 0.0019465486}, {"currency": "USD", "date": "04/04/2022", "price": 0.0019418357}, {"currency": "USD", "date": "04/03/2022", "price": 0.0038324514}, {"currency": "USD", "date": "04/02/2022", "price": 0.0036478419}, {"currency": "USD", "date": "04/01/2022", "price": 0.0027156545}, {"currency": "USD", "date": "03/31/2022", "price": 0.0027629946}, {"currency": "USD", "date": "03/30/2022", "price": 0.002704407}, {"currency": "USD", "date": "03/29/2022", "price": 0.0029002201}, {"currency": "USD", "date": "03/28/2022", "price": 0.0028563637}, {"currency": "USD", "date": "03/27/2022", "price": 0.0029524749}, {"currency": "USD", "date": "03/26/2022", "price": 0.0028646255}, {"currency": "USD", "date": "03/25/2022", "price": 0.0027321729}, {"currency": "USD", "date": "03/24/2022", "price": 0.002497011}, {"currency": "USD", "date": "03/23/2022", "price": 0.0021205444}, {"currency": "USD", "date": "03/22/2022", "price": 0.0022330714}, {"currency": "USD", "date": "03/21/2022", "price": 0.0021945751}, {"currency": "USD", "date": "03/20/2022", "price": 0.0021792532}, {"currency": "USD", "date": "03/19/2022", "price": 0.0024423438}, {"currency": "USD", "date": "03/18/2022", "price": 0.0026444871}, {"currency": "USD", "date": "03/17/2022", "price": 0.0019283427}, {"currency": "USD", "date": "03/16/2022", "price": 0.0025599398}, {"currency": "USD", "date": "03/15/2022", "price": 0.0030328109}, {"currency": "USD", "date": "03/14/2022", "price": 0.0018029204}, {"currency": "USD", "date": "03/13/2022", "price": 0.0039359211}, {"currency": "USD", "date": "03/12/2022", "price": 0.0039321124}, {"currency": "USD", "date": "03/11/2022", "price": 0.003898211}, {"currency": "USD", "date": "03/10/2022", "price": 0.0040223593}, {"currency": "USD", "date": "03/09/2022", "price": 0.0042328811}, {"currency": "USD", "date": "03/08/2022", "price": 0.0042068955}, {"currency": "USD", "date": "03/07/2022", "price": 0.0043731617}, {"currency": "USD", "date": "03/06/2022", "price": 0.0041732043}, {"currency": "USD", "date": "03/05/2022", "price": 0.0039140941}, {"currency": "USD", "date": "03/04/2022", "price": 0.0046046691}, {"currency": "USD", "date": "03/03/2022", "price": 0.0046515952}, {"currency": "USD", "date": "03/02/2022", "price": 0.0044466885}, {"currency": "USD", "date": "03/01/2022", "price": 0.004844141}, {"currency": "USD", "date": "02/28/2022", "price": 0.0049390295}, {"currency": "USD", "date": "02/27/2022", "price": 0.0047243113}, {"currency": "USD", "date": "02/26/2022", "price": 0.0047096214}, {"currency": "USD", "date": "02/25/2022", "price": 0.0045123858}, {"currency": "USD", "date": "02/24/2022", "price": 0.0044584443}, {"currency": "USD", "date": "02/23/2022", "price": 0.004473984}, {"currency": "USD", "date": "02/22/2022", "price": 0.0042863671}, {"currency": "USD", "date": "02/21/2022", "price": 0.0046034469}, {"currency": "USD", "date": "02/20/2022", "price": 0.0048160068}, {"currency": "USD", "date": "02/19/2022", "price": 0.0048512283}, {"currency": "USD", "date": "02/18/2022", "price": 0.0048649171}, {"currency": "USD", "date": "02/17/2022", "price": 0.004915925}, {"currency": "USD", "date": "02/16/2022", "price": 0.0049290512}, {"currency": "USD", "date": "02/15/2022", "price": 0.0048325688}, {"currency": "USD", "date": "02/14/2022", "price": 0.0051940858}, {"currency": "USD", "date": "02/13/2022", "price": 0.004805851}, {"currency": "USD", "date": "02/12/2022", "price": 0.0055018406}, {"currency": "USD", "date": "02/11/2022", "price": 0.005228907}, {"currency": "USD", "date": "02/10/2022", "price": 0.0052818469}, {"currency": "USD", "date": "02/09/2022", "price": 0.0051130308}, {"currency": "USD", "date": "02/08/2022", "price": 0.0051299983}, {"currency": "USD", "date": "02/07/2022", "price": 0.0048816869}, {"currency": "USD", "date": "02/06/2022", "price": 0.0050149553}, {"currency": "USD", "date": "02/05/2022", "price": 0.0050625238}, {"currency": "USD", "date": "02/04/2022", "price": 0.0046235883}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "warrior-token"}