{"coinPrices": [{"currency": "USD", "date": "10/07/2022", "price": 7.884466699039631e-06}, {"currency": "USD", "date": "10/05/2022", "price": 0.00093154317}, {"currency": "USD", "date": "10/04/2022", "price": 7.5731026e-05}, {"currency": "USD", "date": "10/03/2022", "price": 0.00090918032}, {"currency": "USD", "date": "10/02/2022", "price": 0.00010004972}, {"currency": "USD", "date": "10/01/2022", "price": 9.4535601e-06}, {"currency": "USD", "date": "09/30/2022", "price": 0.00024377287}, {"currency": "USD", "date": "09/29/2022", "price": 2.8863907e-05}, {"currency": "USD", "date": "09/28/2022", "price": 0.00023126787}, {"currency": "USD", "date": "09/27/2022", "price": 0.00020494305}, {"currency": "USD", "date": "09/26/2022", "price": 0.00040565089}, {"currency": "USD", "date": "09/25/2022", "price": 0.00097577997}, {"currency": "USD", "date": "09/24/2022", "price": 0.00033938343}, {"currency": "USD", "date": "09/23/2022", "price": 0.0010436202}, {"currency": "USD", "date": "09/22/2022", "price": 0.0011583923}, {"currency": "USD", "date": "09/21/2022", "price": 0.0002286785}, {"currency": "USD", "date": "09/20/2022", "price": 0.00019386981}, {"currency": "USD", "date": "09/19/2022", "price": 0.00045668551}, {"currency": "USD", "date": "09/18/2022", "price": 0.00016202957}, {"currency": "USD", "date": "09/17/2022", "price": 9.8419649e-05}, {"currency": "USD", "date": "09/16/2022", "price": 0.00055596915}, {"currency": "USD", "date": "09/15/2022", "price": 0.00050442824}, {"currency": "USD", "date": "09/14/2022", "price": 4.5782256e-05}, {"currency": "USD", "date": "09/13/2022", "price": 0.0001416799}, {"currency": "USD", "date": "09/12/2022", "price": 0.00048144202}, {"currency": "USD", "date": "09/11/2022", "price": 5.9287497e-05}, {"currency": "USD", "date": "09/10/2022", "price": 8.3545121e-05}, {"currency": "USD", "date": "09/09/2022", "price": 0.00035077396}, {"currency": "USD", "date": "09/08/2022", "price": 0.00033693576}, {"currency": "USD", "date": "09/07/2022", "price": 0.00011019339}, {"currency": "USD", "date": "09/06/2022", "price": 0.00037315034}, {"currency": "USD", "date": "09/05/2022", "price": 5.7181601e-05}, {"currency": "USD", "date": "09/04/2022", "price": 0.0001225595}, {"currency": "USD", "date": "09/03/2022", "price": 7.7094934e-06}, {"currency": "USD", "date": "09/02/2022", "price": 7.4900757e-06}, {"currency": "USD", "date": "09/01/2022", "price": 9.6704824e-05}, {"currency": "USD", "date": "08/31/2022", "price": 9.9570072e-05}, {"currency": "USD", "date": "08/30/2022", "price": 0.00022419132}, {"currency": "USD", "date": "08/29/2022", "price": 0.00019035977}, {"currency": "USD", "date": "08/28/2022", "price": 0.00015591362}, {"currency": "USD", "date": "08/27/2022", "price": 0.00013769545}, {"currency": "USD", "date": "08/26/2022", "price": 0.0001752142}, {"currency": "USD", "date": "08/25/2022", "price": 0.00013396629}, {"currency": "USD", "date": "08/24/2022", "price": 0.00016154477}, {"currency": "USD", "date": "08/23/2022", "price": 0.00010394626}, {"currency": "USD", "date": "08/22/2022", "price": 4.7050052e-05}, {"currency": "USD", "date": "08/21/2022", "price": 0.00010955662}, {"currency": "USD", "date": "08/20/2022", "price": 0.00024775269}, {"currency": "USD", "date": "08/19/2022", "price": 0.00015649605}, {"currency": "USD", "date": "08/18/2022", "price": 8.1225925e-05}, {"currency": "USD", "date": "08/17/2022", "price": 6.6281173e-05}, {"currency": "USD", "date": "08/16/2022", "price": 9.5670146e-05}, {"currency": "USD", "date": "08/15/2022", "price": 3.4443306e-05}, {"currency": "USD", "date": "08/14/2022", "price": 4.5486355e-05}, {"currency": "USD", "date": "08/13/2022", "price": 4.6028915e-05}, {"currency": "USD", "date": "08/12/2022", "price": 4.9083456e-05}, {"currency": "USD", "date": "08/11/2022", "price": 3.9716315e-05}, {"currency": "USD", "date": "08/10/2022", "price": 0.00011380167}, {"currency": "USD", "date": "08/09/2022", "price": 4.5214139e-05}, {"currency": "USD", "date": "08/08/2022", "price": 9.9187046e-05}, {"currency": "USD", "date": "08/07/2022", "price": 5.8751752e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.6280356e-05}, {"currency": "USD", "date": "08/05/2022", "price": 2.5863312e-05}, {"currency": "USD", "date": "08/04/2022", "price": 0.00010702455}, {"currency": "USD", "date": "08/03/2022", "price": 2.3097328e-05}, {"currency": "USD", "date": "08/02/2022", "price": 3.8966238e-05}, {"currency": "USD", "date": "08/01/2022", "price": 8.3831795e-05}, {"currency": "USD", "date": "07/31/2022", "price": 0.00010865312}, {"currency": "USD", "date": "07/30/2022", "price": 0.00010645679}, {"currency": "USD", "date": "07/29/2022", "price": 4.2100821e-05}, {"currency": "USD", "date": "07/28/2022", "price": 5.7584195e-05}, {"currency": "USD", "date": "07/27/2022", "price": 0.00015320381}, {"currency": "USD", "date": "07/26/2022", "price": 9.7686549e-05}, {"currency": "USD", "date": "07/25/2022", "price": 2.208837e-05}, {"currency": "USD", "date": "07/24/2022", "price": 3.5021895e-05}, {"currency": "USD", "date": "07/23/2022", "price": 2.0417096e-05}, {"currency": "USD", "date": "07/22/2022", "price": 1.9605013e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.9060662e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.4592274e-05}, {"currency": "USD", "date": "07/19/2022", "price": 7.2381675e-06}, {"currency": "USD", "date": "07/18/2022", "price": 0.00012746176}, {"currency": "USD", "date": "07/17/2022", "price": 2.4656841e-05}, {"currency": "USD", "date": "07/16/2022", "price": 0.00050868897}, {"currency": "USD", "date": "07/15/2022", "price": 0.00054661092}, {"currency": "USD", "date": "07/14/2022", "price": 0.00026522578}, {"currency": "USD", "date": "07/13/2022", "price": 0.0010600477}, {"currency": "USD", "date": "07/12/2022", "price": 0.00033723963}, {"currency": "USD", "date": "07/11/2022", "price": 0.00011568977}, {"currency": "USD", "date": "07/10/2022", "price": 0.00012204035}, {"currency": "USD", "date": "07/09/2022", "price": 7.103973e-05}, {"currency": "USD", "date": "07/08/2022", "price": 0.00010225941}, {"currency": "USD", "date": "07/07/2022", "price": 0.00010192226}, {"currency": "USD", "date": "07/06/2022", "price": 9.2682501e-05}, {"currency": "USD", "date": "07/05/2022", "price": 0.00010440409}, {"currency": "USD", "date": "07/04/2022", "price": 0.00010241239}, {"currency": "USD", "date": "07/03/2022", "price": 0.00010510943}, {"currency": "USD", "date": "07/02/2022", "price": 0.00010221904}, {"currency": "USD", "date": "07/01/2022", "price": 9.7563251e-05}, {"currency": "USD", "date": "06/30/2022", "price": 9.9145686e-05}, {"currency": "USD", "date": "06/29/2022", "price": 0.00010182978}, {"currency": "USD", "date": "06/28/2022", "price": 0.00010835009}, {"currency": "USD", "date": "06/27/2022", "price": 0.00020869474}, {"currency": "USD", "date": "06/26/2022", "price": 0.0001000284}, {"currency": "USD", "date": "06/25/2022", "price": 9.922626e-05}, {"currency": "USD", "date": "06/24/2022", "price": 9.946142e-05}, {"currency": "USD", "date": "06/23/2022", "price": 0.00010768286}, {"currency": "USD", "date": "06/22/2022", "price": 0.00010058947}, {"currency": "USD", "date": "06/21/2022", "price": 0.00010221408}, {"currency": "USD", "date": "06/20/2022", "price": 9.8744364e-05}, {"currency": "USD", "date": "06/19/2022", "price": 9.9423125e-05}, {"currency": "USD", "date": "06/18/2022", "price": 0.00010308354}, {"currency": "USD", "date": "06/17/2022", "price": 0.00010373965}, {"currency": "USD", "date": "06/16/2022", "price": 0.00010174969}, {"currency": "USD", "date": "06/15/2022", "price": 0.00010722703}, {"currency": "USD", "date": "06/14/2022", "price": 0.0001084007}, {"currency": "USD", "date": "06/13/2022", "price": 0.0001116877}, {"currency": "USD", "date": "06/12/2022", "price": 0.00010666312}, {"currency": "USD", "date": "06/11/2022", "price": 0.0001194783}, {"currency": "USD", "date": "06/10/2022", "price": 0.00012451039}, {"currency": "USD", "date": "06/09/2022", "price": 0.0002110629}, {"currency": "USD", "date": "06/08/2022", "price": 0.00015541298}, {"currency": "USD", "date": "06/07/2022", "price": 0.00017688597}, {"currency": "USD", "date": "06/06/2022", "price": 0.00015580717}, {"currency": "USD", "date": "06/05/2022", "price": 0.00017837329}, {"currency": "USD", "date": "06/04/2022", "price": 0.00018140077}, {"currency": "USD", "date": "06/03/2022", "price": 0.0003325627}, {"currency": "USD", "date": "06/02/2022", "price": 0.00019140664}, {"currency": "USD", "date": "06/01/2022", "price": 0.00018754251}, {"currency": "USD", "date": "05/31/2022", "price": 0.00016721173}, {"currency": "USD", "date": "05/30/2022", "price": 0.00016915836}, {"currency": "USD", "date": "05/29/2022", "price": 0.0002159862}, {"currency": "USD", "date": "05/28/2022", "price": 0.00015893609}, {"currency": "USD", "date": "05/27/2022", "price": 0.00012513739}, {"currency": "USD", "date": "05/26/2022", "price": 0.00012226847}, {"currency": "USD", "date": "05/25/2022", "price": 0.00012669333}, {"currency": "USD", "date": "05/24/2022", "price": 0.00015484201}, {"currency": "USD", "date": "05/23/2022", "price": 0.00014106095}, {"currency": "USD", "date": "05/22/2022", "price": 0.00013706884}, {"currency": "USD", "date": "05/21/2022", "price": 0.00014238263}, {"currency": "USD", "date": "05/20/2022", "price": 0.0001341957}, {"currency": "USD", "date": "05/19/2022", "price": 0.00013951959}, {"currency": "USD", "date": "05/18/2022", "price": 0.00014178529}, {"currency": "USD", "date": "05/17/2022", "price": 0.00016343689}, {"currency": "USD", "date": "05/16/2022", "price": 0.00013755793}, {"currency": "USD", "date": "05/15/2022", "price": 0.00013689577}, {"currency": "USD", "date": "05/14/2022", "price": 0.00023039236}, {"currency": "USD", "date": "05/13/2022", "price": 0.00014067159}, {"currency": "USD", "date": "05/12/2022", "price": 0.0003534827}, {"currency": "USD", "date": "05/11/2022", "price": 0.00029339075}, {"currency": "USD", "date": "05/10/2022", "price": 0.00023905162}, {"currency": "USD", "date": "05/09/2022", "price": 0.00021855767}, {"currency": "USD", "date": "05/08/2022", "price": 0.00021560197}, {"currency": "USD", "date": "05/07/2022", "price": 0.00020334348}, {"currency": "USD", "date": "05/06/2022", "price": 0.00021203279}, {"currency": "USD", "date": "05/05/2022", "price": 0.00020462825}, {"currency": "USD", "date": "05/04/2022", "price": 0.00021190902}, {"currency": "USD", "date": "05/03/2022", "price": 0.00021270475}, {"currency": "USD", "date": "05/02/2022", "price": 0.00022893904}, {"currency": "USD", "date": "05/01/2022", "price": 0.0002300291}, {"currency": "USD", "date": "04/30/2022", "price": 0.00022677065}, {"currency": "USD", "date": "04/29/2022", "price": 0.00022243359}, {"currency": "USD", "date": "04/28/2022", "price": 0.00022810724}, {"currency": "USD", "date": "04/27/2022", "price": 0.00023027131}, {"currency": "USD", "date": "04/26/2022", "price": 0.00022571669}, {"currency": "USD", "date": "04/25/2022", "price": 0.00022741029}, {"currency": "USD", "date": "04/24/2022", "price": 0.00025154601}, {"currency": "USD", "date": "04/23/2022", "price": 0.00024471804}, {"currency": "USD", "date": "04/22/2022", "price": 0.00024214985}, {"currency": "USD", "date": "04/21/2022", "price": 0.00024484926}, {"currency": "USD", "date": "04/20/2022", "price": 0.00025015655}, {"currency": "USD", "date": "04/19/2022", "price": 0.00023557527}, {"currency": "USD", "date": "04/18/2022", "price": 0.00024035635}, {"currency": "USD", "date": "04/17/2022", "price": 0.00025636672}, {"currency": "USD", "date": "04/16/2022", "price": 0.0002539846}, {"currency": "USD", "date": "04/15/2022", "price": 0.00025080997}, {"currency": "USD", "date": "04/14/2022", "price": 0.00025005785}, {"currency": "USD", "date": "04/13/2022", "price": 0.0002481496}, {"currency": "USD", "date": "04/12/2022", "price": 0.0002647641}, {"currency": "USD", "date": "04/11/2022", "price": 0.00025930938}, {"currency": "USD", "date": "04/10/2022", "price": 0.0002900208}, {"currency": "USD", "date": "04/09/2022", "price": 0.00070130755}, {"currency": "USD", "date": "04/08/2022", "price": 0.00036674274}, {"currency": "USD", "date": "04/07/2022", "price": 0.00022876959}, {"currency": "USD", "date": "04/06/2022", "price": 0.00068910633}, {"currency": "USD", "date": "04/05/2022", "price": 0.00023585748}, {"currency": "USD", "date": "04/04/2022", "price": 0.00022556537}, {"currency": "USD", "date": "04/03/2022", "price": 0.00026380465}, {"currency": "USD", "date": "04/02/2022", "price": 0.00019154104}, {"currency": "USD", "date": "04/01/2022", "price": 0.00018482779}, {"currency": "USD", "date": "03/31/2022", "price": 0.00018625656}, {"currency": "USD", "date": "03/30/2022", "price": 0.00020991856}, {"currency": "USD", "date": "03/29/2022", "price": 0.0002065013}, {"currency": "USD", "date": "03/28/2022", "price": 0.00022596389}, {"currency": "USD", "date": "03/27/2022", "price": 0.00021289691}, {"currency": "USD", "date": "03/26/2022", "price": 0.00020887505}, {"currency": "USD", "date": "03/25/2022", "price": 0.00020962179}, {"currency": "USD", "date": "03/24/2022", "price": 0.00020517539}, {"currency": "USD", "date": "03/23/2022", "price": 0.00020651591}, {"currency": "USD", "date": "03/22/2022", "price": 0.00027001223}, {"currency": "USD", "date": "03/21/2022", "price": 0.00020627537}, {"currency": "USD", "date": "03/20/2022", "price": 0.00020194502}, {"currency": "USD", "date": "03/19/2022", "price": 0.00023851004}, {"currency": "USD", "date": "03/18/2022", "price": 0.00021756025}, {"currency": "USD", "date": "03/17/2022", "price": 0.00019763501}, {"currency": "USD", "date": "03/16/2022", "price": 0.00020507668}, {"currency": "USD", "date": "03/15/2022", "price": 0.00021132604}, {"currency": "USD", "date": "03/14/2022", "price": 0.00022588769}, {"currency": "USD", "date": "03/13/2022", "price": 0.00022032738}, {"currency": "USD", "date": "03/12/2022", "price": 0.00019886603}, {"currency": "USD", "date": "03/11/2022", "price": 0.00019733723}, {"currency": "USD", "date": "03/10/2022", "price": 0.00019749901}, {"currency": "USD", "date": "03/09/2022", "price": 0.00020853682}, {"currency": "USD", "date": "03/08/2022", "price": 0.00020342336}, {"currency": "USD", "date": "03/07/2022", "price": 0.00020607124}, {"currency": "USD", "date": "03/06/2022", "price": 0.00020373482}, {"currency": "USD", "date": "03/05/2022", "price": 0.00022620418}, {"currency": "USD", "date": "03/04/2022", "price": 0.0002165326}, {"currency": "USD", "date": "03/03/2022", "price": 0.00022893314}, {"currency": "USD", "date": "03/02/2022", "price": 0.00022745639}, {"currency": "USD", "date": "03/01/2022", "price": 0.00023930637}, {"currency": "USD", "date": "02/28/2022", "price": 0.00021467586}, {"currency": "USD", "date": "02/27/2022", "price": 0.00021608425}, {"currency": "USD", "date": "02/26/2022", "price": 0.00020088059}, {"currency": "USD", "date": "02/25/2022", "price": 0.00020507083}, {"currency": "USD", "date": "02/24/2022", "price": 0.00040608542}, {"currency": "USD", "date": "02/23/2022", "price": 0.00020511188}, {"currency": "USD", "date": "02/22/2022", "price": 0.00022868953}, {"currency": "USD", "date": "02/21/2022", "price": 0.00025651953}, {"currency": "USD", "date": "02/20/2022", "price": 0.00026423145}, {"currency": "USD", "date": "02/19/2022", "price": 0.00023567102}, {"currency": "USD", "date": "02/18/2022", "price": 0.00025209482}, {"currency": "USD", "date": "02/17/2022", "price": 0.00025393009}, {"currency": "USD", "date": "02/16/2022", "price": 0.00023839237}, {"currency": "USD", "date": "02/15/2022", "price": 0.00023304107}, {"currency": "USD", "date": "02/14/2022", "price": 0.00023863061}, {"currency": "USD", "date": "02/13/2022", "price": 0.0002406667}, {"currency": "USD", "date": "02/12/2022", "price": 0.00024872272}, {"currency": "USD", "date": "02/11/2022", "price": 0.00024670881}, {"currency": "USD", "date": "02/10/2022", "price": 0.00026896722}, {"currency": "USD", "date": "02/09/2022", "price": 0.00029346951}, {"currency": "USD", "date": "02/08/2022", "price": 0.00026062464}, {"currency": "USD", "date": "02/07/2022", "price": 0.00027073734}, {"currency": "USD", "date": "02/06/2022", "price": 0.00024036874}, {"currency": "USD", "date": "02/05/2022", "price": 0.00027544481}, {"currency": "USD", "date": "02/04/2022", "price": 0.0002455074}, {"currency": "USD", "date": "02/03/2022", "price": 0.00023697942}, {"currency": "USD", "date": "02/02/2022", "price": 0.00025321122}, {"currency": "USD", "date": "02/01/2022", "price": 0.00026911818}, {"currency": "USD", "date": "01/31/2022", "price": 0.00025078819}, {"currency": "USD", "date": "01/30/2022", "price": 0.00027424997}, {"currency": "USD", "date": "01/29/2022", "price": 0.00025638785}, {"currency": "USD", "date": "01/28/2022", "price": 0.0002443197}, {"currency": "USD", "date": "01/27/2022", "price": 0.00025367517}, {"currency": "USD", "date": "01/26/2022", "price": 0.0002685187}, {"currency": "USD", "date": "01/25/2022", "price": 0.00025571889}, {"currency": "USD", "date": "01/24/2022", "price": 0.00027137855}, {"currency": "USD", "date": "01/23/2022", "price": 0.00027930725}, {"currency": "USD", "date": "01/22/2022", "price": 0.00031625799}, {"currency": "USD", "date": "01/21/2022", "price": 0.00030887507}, {"currency": "USD", "date": "01/20/2022", "price": 0.00035205059}, {"currency": "USD", "date": "01/19/2022", "price": 0.00035918685}, {"currency": "USD", "date": "01/18/2022", "price": 0.00037642983}, {"currency": "USD", "date": "01/17/2022", "price": 0.00037764748}, {"currency": "USD", "date": "01/16/2022", "price": 0.0003807367}, {"currency": "USD", "date": "01/15/2022", "price": 0.00039673012}, {"currency": "USD", "date": "01/14/2022", "price": 0.00037901464}, {"currency": "USD", "date": "01/13/2022", "price": 0.00037418911}, {"currency": "USD", "date": "01/12/2022", "price": 0.00039982408}, {"currency": "USD", "date": "01/11/2022", "price": 0.00042132855}, {"currency": "USD", "date": "01/10/2022", "price": 0.00047985048}, {"currency": "USD", "date": "01/09/2022", "price": 0.00033657536}, {"currency": "USD", "date": "01/08/2022", "price": 0.00035175925}, {"currency": "USD", "date": "01/07/2022", "price": 0.00035966147}, {"currency": "USD", "date": "01/06/2022", "price": 0.00036765666}, {"currency": "USD", "date": "01/05/2022", "price": 0.00037573989}, {"currency": "USD", "date": "01/04/2022", "price": 0.00048661988}, {"currency": "USD", "date": "01/03/2022", "price": 0.00051118959}, {"currency": "USD", "date": "01/02/2022", "price": 0.00049786316}, {"currency": "USD", "date": "01/01/2022", "price": 0.00049281572}, {"currency": "USD", "date": "12/31/2021", "price": 0.0004736745}, {"currency": "USD", "date": "12/30/2021", "price": 0.00049614814}, {"currency": "USD", "date": "12/29/2021", "price": 0.00053435451}, {"currency": "USD", "date": "12/28/2021", "price": 0.00066422311}, {"currency": "USD", "date": "12/27/2021", "price": 0.00079145013}, {"currency": "USD", "date": "12/26/2021", "price": 0.0013408015}, {"currency": "USD", "date": "12/25/2021", "price": 0.00067551903}, {"currency": "USD", "date": "12/24/2021", "price": 0.00083738485}, {"currency": "USD", "date": "12/23/2021", "price": 0.0011247628}, {"currency": "USD", "date": "12/22/2021", "price": 0.0011790691}, {"currency": "USD", "date": "12/21/2021", "price": 0.00086356013}, {"currency": "USD", "date": "12/20/2021", "price": 0.00077172883}, {"currency": "USD", "date": "12/19/2021", "price": 0.0010563715}, {"currency": "USD", "date": "12/18/2021", "price": 0.0011480996}, {"currency": "USD", "date": "12/17/2021", "price": 0.0018237141}, {"currency": "USD", "date": "12/16/2021", "price": 0.0018857142}, {"currency": "USD", "date": "12/15/2021", "price": 0.0010857328}, {"currency": "USD", "date": "12/14/2021", "price": 0.0012209734}, {"currency": "USD", "date": "12/13/2021", "price": 0.0011871222}, {"currency": "USD", "date": "12/12/2021", "price": 0.002405274}, {"currency": "USD", "date": "12/11/2021", "price": 0.0043635427}, {"currency": "USD", "date": "12/10/2021", "price": 0.0025282332}, {"currency": "USD", "date": "12/09/2021", "price": 0.00093494955}, {"currency": "USD", "date": "12/08/2021", "price": 0.00092578556}, {"currency": "USD", "date": "12/07/2021", "price": 0.0012230342}, {"currency": "USD", "date": "12/06/2021", "price": 0.0010047164}, {"currency": "USD", "date": "12/05/2021", "price": 0.0011558219}, {"currency": "USD", "date": "12/04/2021", "price": 0.0011480585}, {"currency": "USD", "date": "12/03/2021", "price": 0.001748869}, {"currency": "USD", "date": "12/02/2021", "price": 0.0022632525}, {"currency": "USD", "date": "12/01/2021", "price": 0.001964232}, {"currency": "USD", "date": "11/30/2021", "price": 0.0013683559}, {"currency": "USD", "date": "11/29/2021", "price": 0.0025948553}, {"currency": "USD", "date": "11/28/2021", "price": 0.004313823}, {"currency": "USD", "date": "11/27/2021", "price": 0.0017328623}, {"currency": "USD", "date": "11/26/2021", "price": 0.00087078769}, {"currency": "USD", "date": "11/25/2021", "price": 0.0009865691}, {"currency": "USD", "date": "11/24/2021", "price": 0.00091031095}, {"currency": "USD", "date": "11/23/2021", "price": 0.00089142917}, {"currency": "USD", "date": "11/22/2021", "price": 0.00097253298}, {"currency": "USD", "date": "11/21/2021", "price": 0.0011816964}, {"currency": "USD", "date": "11/20/2021", "price": 0.00093683687}, {"currency": "USD", "date": "11/19/2021", "price": 0.00086281019}, {"currency": "USD", "date": "11/18/2021", "price": 0.0009472248}, {"currency": "USD", "date": "11/17/2021", "price": 0.0010618151}, {"currency": "USD", "date": "11/16/2021", "price": 0.0010366709}, {"currency": "USD", "date": "11/15/2021", "price": 0.0012440838}, {"currency": "USD", "date": "11/14/2021", "price": 0.0015428229}, {"currency": "USD", "date": "11/13/2021", "price": 0.00094982547}, {"currency": "USD", "date": "11/12/2021", "price": 0.00093941328}, {"currency": "USD", "date": "11/11/2021", "price": 0.0009730607}, {"currency": "USD", "date": "11/10/2021", "price": 0.00096769445}, {"currency": "USD", "date": "11/09/2021", "price": 0.001033867}, {"currency": "USD", "date": "11/08/2021", "price": 0.00103397}, {"currency": "USD", "date": "11/07/2021", "price": 0.0012245554}, {"currency": "USD", "date": "11/06/2021", "price": 0.0011921215}, {"currency": "USD", "date": "11/05/2021", "price": 0.0010028931}, {"currency": "USD", "date": "11/04/2021", "price": 0.00083275867}, {"currency": "USD", "date": "11/03/2021", "price": 0.00095232269}, {"currency": "USD", "date": "11/02/2021", "price": 0.00096419907}, {"currency": "USD", "date": "11/01/2021", "price": 0.0010452025}, {"currency": "USD", "date": "10/31/2021", "price": 0.0011136667}, {"currency": "USD", "date": "10/30/2021", "price": 0.0010796787}, {"currency": "USD", "date": "10/29/2021", "price": 0.0011613631}, {"currency": "USD", "date": "10/28/2021", "price": 0.0011202737}, {"currency": "USD", "date": "10/27/2021", "price": 0.0010779783}, {"currency": "USD", "date": "10/26/2021", "price": 0.0011178679}, {"currency": "USD", "date": "10/25/2021", "price": 0.0010877991}, {"currency": "USD", "date": "10/24/2021", "price": 0.0010777659}, {"currency": "USD", "date": "10/23/2021", "price": 0.0011120712}, {"currency": "USD", "date": "10/22/2021", "price": 0.0012934203}, {"currency": "USD", "date": "10/21/2021", "price": 0.0013362277}, {"currency": "USD", "date": "10/20/2021", "price": 0.0014089746}, {"currency": "USD", "date": "10/19/2021", "price": 0.0014753456}, {"currency": "USD", "date": "10/18/2021", "price": 0.0014449252}, {"currency": "USD", "date": "10/17/2021", "price": 0.0013287559}, {"currency": "USD", "date": "10/16/2021", "price": 0.0013160944}, {"currency": "USD", "date": "10/15/2021", "price": 0.0014025007}, {"currency": "USD", "date": "10/14/2021", "price": 0.0014175848}, {"currency": "USD", "date": "10/13/2021", "price": 0.001399994}, {"currency": "USD", "date": "10/12/2021", "price": 0.0013332106}, {"currency": "USD", "date": "10/11/2021", "price": 0.0013128508}, {"currency": "USD", "date": "10/10/2021", "price": 0.0012497997}, {"currency": "USD", "date": "10/09/2021", "price": 0.0012152376}, {"currency": "USD", "date": "10/08/2021", "price": 0.0010330783}, {"currency": "USD", "date": "10/07/2021", "price": 0.0012724232}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "waultswap"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
