{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.00057796448}, {"currency": "USD", "date": "01/29/2023", "price": 0.00059828648}, {"currency": "USD", "date": "01/28/2023", "price": 0.0005984887}, {"currency": "USD", "date": "01/27/2023", "price": 0.00059176354}, {"currency": "USD", "date": "01/26/2023", "price": 0.0005763595}, {"currency": "USD", "date": "01/25/2023", "price": 0.00057540277}, {"currency": "USD", "date": "01/24/2023", "price": 0.00058174394}, {"currency": "USD", "date": "01/23/2023", "price": 0.00057647935}, {"currency": "USD", "date": "01/22/2023", "price": 0.00059662959}, {"currency": "USD", "date": "01/21/2023", "price": 0.00062552845}, {"currency": "USD", "date": "01/20/2023", "price": 0.0006238054}, {"currency": "USD", "date": "01/19/2023", "price": 0.00060234578}, {"currency": "USD", "date": "01/18/2023", "price": 0.00059701268}, {"currency": "USD", "date": "01/17/2023", "price": 0.00059859106}, {"currency": "USD", "date": "01/16/2023", "price": 0.00058432346}, {"currency": "USD", "date": "01/15/2023", "price": 0.00060034897}, {"currency": "USD", "date": "01/14/2023", "price": 0.00060020561}, {"currency": "USD", "date": "01/13/2023", "price": 0.00059925851}, {"currency": "USD", "date": "01/12/2023", "price": 0.00058827775}, {"currency": "USD", "date": "01/11/2023", "price": 0.00063363256}, {"currency": "USD", "date": "01/10/2023", "price": 0.0006277364}, {"currency": "USD", "date": "01/09/2023", "price": 0.00063410415}, {"currency": "USD", "date": "01/08/2023", "price": 0.00062455857}, {"currency": "USD", "date": "01/07/2023", "price": 0.00061973052}, {"currency": "USD", "date": "01/06/2023", "price": 0.00061214979}, {"currency": "USD", "date": "01/05/2023", "price": 0.00061387815}, {"currency": "USD", "date": "01/04/2023", "price": 0.00060768114}, {"currency": "USD", "date": "01/03/2023", "price": 0.00060279466}, {"currency": "USD", "date": "01/02/2023", "price": 0.00065226234}, {"currency": "USD", "date": "01/01/2023", "price": 0.0006718595}, {"currency": "USD", "date": "12/31/2022", "price": 0.00067329342}, {"currency": "USD", "date": "12/30/2022", "price": 0.0006343012}, {"currency": "USD", "date": "12/29/2022", "price": 0.0006193356}, {"currency": "USD", "date": "12/28/2022", "price": 0.00060537604}, {"currency": "USD", "date": "12/27/2022", "price": 0.00062605692}, {"currency": "USD", "date": "12/26/2022", "price": 0.00062772275}, {"currency": "USD", "date": "12/24/2022", "price": 0.00065391463}, {"currency": "USD", "date": "12/23/2022", "price": 0.00063686075}, {"currency": "USD", "date": "12/22/2022", "price": 0.0005876718}, {"currency": "USD", "date": "12/21/2022", "price": 0.00061054228}, {"currency": "USD", "date": "12/20/2022", "price": 0.00056794029}, {"currency": "USD", "date": "12/19/2022", "price": 0.00055780587}, {"currency": "USD", "date": "12/18/2022", "price": 0.00062777656}, {"currency": "USD", "date": "12/17/2022", "price": 0.00058604576}, {"currency": "USD", "date": "12/16/2022", "price": 0.00056695202}, {"currency": "USD", "date": "12/15/2022", "price": 7.3302273e-05}, {"currency": "USD", "date": "12/14/2022", "price": 0.00059069273}, {"currency": "USD", "date": "12/13/2022", "price": 0.00057834926}, {"currency": "USD", "date": "12/12/2022", "price": 0.0005786732}, {"currency": "USD", "date": "12/11/2022", "price": 0.00014214906}, {"currency": "USD", "date": "12/10/2022", "price": 0.00058125708}, {"currency": "USD", "date": "12/09/2022", "price": 4.0481333e-05}, {"currency": "USD", "date": "12/08/2022", "price": 0.00064679436}, {"currency": "USD", "date": "12/07/2022", "price": 0.00056327389}, {"currency": "USD", "date": "12/06/2022", "price": 9.632444e-05}, {"currency": "USD", "date": "12/05/2022", "price": 4.5662224e-05}, {"currency": "USD", "date": "12/04/2022", "price": 0.00057643096}, {"currency": "USD", "date": "12/03/2022", "price": 0.00061191485}, {"currency": "USD", "date": "12/02/2022", "price": 0.0005519689}, {"currency": "USD", "date": "12/01/2022", "price": 0.00056353031}, {"currency": "USD", "date": "11/30/2022", "price": 0.0005726935}, {"currency": "USD", "date": "11/29/2022", "price": 3.325032e-05}, {"currency": "USD", "date": "11/28/2022", "price": 3.6848815e-05}, {"currency": "USD", "date": "11/27/2022", "price": 3.1998617e-05}, {"currency": "USD", "date": "11/26/2022", "price": 3.4194765e-05}, {"currency": "USD", "date": "11/25/2022", "price": 2.9620127e-05}, {"currency": "USD", "date": "11/24/2022", "price": 5.3441162e-05}, {"currency": "USD", "date": "11/23/2022", "price": 0.00068622646}, {"currency": "USD", "date": "11/22/2022", "price": 0.000818535}, {"currency": "USD", "date": "11/21/2022", "price": 0.00079602832}, {"currency": "USD", "date": "11/20/2022", "price": 0.00053017832}, {"currency": "USD", "date": "11/19/2022", "price": 0.00058003725}, {"currency": "USD", "date": "11/18/2022", "price": 0.00061476941}, {"currency": "USD", "date": "11/17/2022", "price": 0.00061808675}, {"currency": "USD", "date": "11/16/2022", "price": 0.00062536774}, {"currency": "USD", "date": "11/15/2022", "price": 0.00063218638}, {"currency": "USD", "date": "11/14/2022", "price": 2.5989537e-05}, {"currency": "USD", "date": "11/13/2022", "price": 0.00058654654}, {"currency": "USD", "date": "11/12/2022", "price": 0.00071644095}, {"currency": "USD", "date": "11/11/2022", "price": 0.00071231821}, {"currency": "USD", "date": "11/10/2022", "price": 0.0007669134}, {"currency": "USD", "date": "11/09/2022", "price": 0.00076793664}, {"currency": "USD", "date": "11/08/2022", "price": 0.00087433589}, {"currency": "USD", "date": "11/07/2022", "price": 0.00090762803}, {"currency": "USD", "date": "11/06/2022", "price": 0.0009014955}, {"currency": "USD", "date": "11/05/2022", "price": 0.00083449793}, {"currency": "USD", "date": "11/04/2022", "price": 0.00080657593}, {"currency": "USD", "date": "11/03/2022", "price": 0.000823057}, {"currency": "USD", "date": "11/02/2022", "price": 0.00083466367}, {"currency": "USD", "date": "11/01/2022", "price": 0.00083511449}, {"currency": "USD", "date": "10/31/2022", "price": 0.00087636045}, {"currency": "USD", "date": "10/30/2022", "price": 0.00087343134}, {"currency": "USD", "date": "10/29/2022", "price": 0.00087882371}, {"currency": "USD", "date": "10/28/2022", "price": 0.00088253845}, {"currency": "USD", "date": "10/27/2022", "price": 0.00086686489}, {"currency": "USD", "date": "10/26/2022", "price": 0.00087536394}, {"currency": "USD", "date": "10/25/2022", "price": 0.00089358258}, {"currency": "USD", "date": "10/24/2022", "price": 0.00088417168}, {"currency": "USD", "date": "10/23/2022", "price": 0.0008963064}, {"currency": "USD", "date": "10/22/2022", "price": 0.00091577969}, {"currency": "USD", "date": "10/21/2022", "price": 0.00090511238}, {"currency": "USD", "date": "10/20/2022", "price": 0.00089363116}, {"currency": "USD", "date": "10/19/2022", "price": 0.00087634981}, {"currency": "USD", "date": "10/18/2022", "price": 0.00089039046}, {"currency": "USD", "date": "10/17/2022", "price": 0.00088136839}, {"currency": "USD", "date": "10/16/2022", "price": 0.00090339431}, {"currency": "USD", "date": "10/15/2022", "price": 0.00092880992}, {"currency": "USD", "date": "10/14/2022", "price": 0.00089953548}, {"currency": "USD", "date": "10/13/2022", "price": 0.00088113762}, {"currency": "USD", "date": "10/12/2022", "price": 0.00091879898}, {"currency": "USD", "date": "10/11/2022", "price": 0.00097023818}, {"currency": "USD", "date": "10/10/2022", "price": 0.00092577601}, {"currency": "USD", "date": "10/09/2022", "price": 0.00093767674}, {"currency": "USD", "date": "10/08/2022", "price": 0.00091835051}, {"currency": "USD", "date": "10/07/2022", "price": 0.00092510068}, {"currency": "USD", "date": "10/06/2022", "price": 0.00091348123}, {"currency": "USD", "date": "10/05/2022", "price": 0.00093648868}, {"currency": "USD", "date": "10/04/2022", "price": 7.5731026e-05}, {"currency": "USD", "date": "10/03/2022", "price": 0.00090918032}, {"currency": "USD", "date": "10/02/2022", "price": 0.00010004972}, {"currency": "USD", "date": "10/01/2022", "price": 9.4535601e-06}, {"currency": "USD", "date": "09/30/2022", "price": 0.00024377287}, {"currency": "USD", "date": "09/29/2022", "price": 2.8863907e-05}, {"currency": "USD", "date": "09/28/2022", "price": 0.00023126787}, {"currency": "USD", "date": "09/27/2022", "price": 0.00020494305}, {"currency": "USD", "date": "09/26/2022", "price": 0.00040565089}, {"currency": "USD", "date": "09/25/2022", "price": 0.00097577997}, {"currency": "USD", "date": "09/24/2022", "price": 0.00033938343}, {"currency": "USD", "date": "09/23/2022", "price": 0.0010436202}, {"currency": "USD", "date": "09/22/2022", "price": 0.0011583923}, {"currency": "USD", "date": "09/21/2022", "price": 0.0002286785}, {"currency": "USD", "date": "09/20/2022", "price": 0.00019386981}, {"currency": "USD", "date": "09/19/2022", "price": 0.00045668551}, {"currency": "USD", "date": "09/18/2022", "price": 0.00016202957}, {"currency": "USD", "date": "09/17/2022", "price": 9.8419649e-05}, {"currency": "USD", "date": "09/16/2022", "price": 0.00055596915}, {"currency": "USD", "date": "09/15/2022", "price": 0.00050442824}, {"currency": "USD", "date": "09/14/2022", "price": 4.5782256e-05}, {"currency": "USD", "date": "09/13/2022", "price": 0.0001416799}, {"currency": "USD", "date": "09/12/2022", "price": 0.00048144202}, {"currency": "USD", "date": "09/11/2022", "price": 5.9287497e-05}, {"currency": "USD", "date": "09/10/2022", "price": 8.3545121e-05}, {"currency": "USD", "date": "09/09/2022", "price": 0.00035077396}, {"currency": "USD", "date": "09/08/2022", "price": 0.00033693576}, {"currency": "USD", "date": "09/07/2022", "price": 0.00011019339}, {"currency": "USD", "date": "09/06/2022", "price": 0.00037315034}, {"currency": "USD", "date": "09/05/2022", "price": 5.7181601e-05}, {"currency": "USD", "date": "09/04/2022", "price": 0.0001225595}, {"currency": "USD", "date": "09/03/2022", "price": 7.7094934e-06}, {"currency": "USD", "date": "09/02/2022", "price": 7.4900757e-06}, {"currency": "USD", "date": "09/01/2022", "price": 9.6704824e-05}, {"currency": "USD", "date": "08/31/2022", "price": 9.9570072e-05}, {"currency": "USD", "date": "08/30/2022", "price": 0.00022419132}, {"currency": "USD", "date": "08/29/2022", "price": 0.00019035977}, {"currency": "USD", "date": "08/28/2022", "price": 0.00015591362}, {"currency": "USD", "date": "08/27/2022", "price": 0.00013769545}, {"currency": "USD", "date": "08/26/2022", "price": 0.0001752142}, {"currency": "USD", "date": "08/25/2022", "price": 0.00013396629}, {"currency": "USD", "date": "08/24/2022", "price": 0.00016154477}, {"currency": "USD", "date": "08/23/2022", "price": 0.00010394626}, {"currency": "USD", "date": "08/22/2022", "price": 4.7050052e-05}, {"currency": "USD", "date": "08/21/2022", "price": 0.00010955662}, {"currency": "USD", "date": "08/20/2022", "price": 0.00024775269}, {"currency": "USD", "date": "08/19/2022", "price": 0.00015649605}, {"currency": "USD", "date": "08/18/2022", "price": 8.1225925e-05}, {"currency": "USD", "date": "08/17/2022", "price": 6.6281173e-05}, {"currency": "USD", "date": "08/16/2022", "price": 9.5670146e-05}, {"currency": "USD", "date": "08/15/2022", "price": 3.4443306e-05}, {"currency": "USD", "date": "08/14/2022", "price": 4.5486355e-05}, {"currency": "USD", "date": "08/13/2022", "price": 4.6028915e-05}, {"currency": "USD", "date": "08/12/2022", "price": 4.9083456e-05}, {"currency": "USD", "date": "08/11/2022", "price": 3.9716315e-05}, {"currency": "USD", "date": "08/10/2022", "price": 0.00011380167}, {"currency": "USD", "date": "08/09/2022", "price": 4.5214139e-05}, {"currency": "USD", "date": "08/08/2022", "price": 9.9187046e-05}, {"currency": "USD", "date": "08/07/2022", "price": 5.8751752e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.6280356e-05}, {"currency": "USD", "date": "08/05/2022", "price": 2.5863312e-05}, {"currency": "USD", "date": "08/04/2022", "price": 0.00010702455}, {"currency": "USD", "date": "08/03/2022", "price": 2.3097328e-05}, {"currency": "USD", "date": "08/02/2022", "price": 3.8966238e-05}, {"currency": "USD", "date": "08/01/2022", "price": 8.3831795e-05}, {"currency": "USD", "date": "07/31/2022", "price": 0.00010865312}, {"currency": "USD", "date": "07/30/2022", "price": 0.00010645679}, {"currency": "USD", "date": "07/29/2022", "price": 4.2100821e-05}, {"currency": "USD", "date": "07/28/2022", "price": 5.7584195e-05}, {"currency": "USD", "date": "07/27/2022", "price": 0.00015320381}, {"currency": "USD", "date": "07/26/2022", "price": 9.7686549e-05}, {"currency": "USD", "date": "07/25/2022", "price": 2.208837e-05}, {"currency": "USD", "date": "07/24/2022", "price": 3.5021895e-05}, {"currency": "USD", "date": "07/23/2022", "price": 2.0417096e-05}, {"currency": "USD", "date": "07/22/2022", "price": 1.9605013e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.9060662e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.4592274e-05}, {"currency": "USD", "date": "07/19/2022", "price": 7.2381675e-06}, {"currency": "USD", "date": "07/18/2022", "price": 0.00012746176}, {"currency": "USD", "date": "07/17/2022", "price": 2.4656841e-05}, {"currency": "USD", "date": "07/16/2022", "price": 0.00050868897}, {"currency": "USD", "date": "07/15/2022", "price": 0.00054661092}, {"currency": "USD", "date": "07/14/2022", "price": 0.00026522578}, {"currency": "USD", "date": "07/13/2022", "price": 0.0010600477}, {"currency": "USD", "date": "07/12/2022", "price": 0.00033723963}, {"currency": "USD", "date": "07/11/2022", "price": 0.00011568977}, {"currency": "USD", "date": "07/10/2022", "price": 0.00012204035}, {"currency": "USD", "date": "07/09/2022", "price": 7.103973e-05}, {"currency": "USD", "date": "07/08/2022", "price": 0.00010225941}, {"currency": "USD", "date": "07/07/2022", "price": 0.00010192226}, {"currency": "USD", "date": "07/06/2022", "price": 9.2682501e-05}, {"currency": "USD", "date": "07/05/2022", "price": 0.00010440409}, {"currency": "USD", "date": "07/04/2022", "price": 0.00010241239}, {"currency": "USD", "date": "07/03/2022", "price": 0.00010510943}, {"currency": "USD", "date": "07/02/2022", "price": 0.00010221904}, {"currency": "USD", "date": "07/01/2022", "price": 9.7563251e-05}, {"currency": "USD", "date": "06/30/2022", "price": 9.9145686e-05}, {"currency": "USD", "date": "06/29/2022", "price": 0.00010182978}, {"currency": "USD", "date": "06/28/2022", "price": 0.00010835009}, {"currency": "USD", "date": "06/27/2022", "price": 0.00020869474}, {"currency": "USD", "date": "06/26/2022", "price": 0.0001000284}, {"currency": "USD", "date": "06/25/2022", "price": 9.922626e-05}, {"currency": "USD", "date": "06/24/2022", "price": 9.946142e-05}, {"currency": "USD", "date": "06/23/2022", "price": 0.00010768286}, {"currency": "USD", "date": "06/22/2022", "price": 0.00010058947}, {"currency": "USD", "date": "06/21/2022", "price": 0.00010221408}, {"currency": "USD", "date": "06/20/2022", "price": 9.8744364e-05}, {"currency": "USD", "date": "06/19/2022", "price": 9.9423125e-05}, {"currency": "USD", "date": "06/18/2022", "price": 0.00010308354}, {"currency": "USD", "date": "06/17/2022", "price": 0.00010373965}, {"currency": "USD", "date": "06/16/2022", "price": 0.00010174969}, {"currency": "USD", "date": "06/15/2022", "price": 0.00010722703}, {"currency": "USD", "date": "06/14/2022", "price": 0.0001084007}, {"currency": "USD", "date": "06/13/2022", "price": 0.0001116877}, {"currency": "USD", "date": "06/12/2022", "price": 0.00010666312}, {"currency": "USD", "date": "06/11/2022", "price": 0.0001194783}, {"currency": "USD", "date": "06/10/2022", "price": 0.00012451039}, {"currency": "USD", "date": "06/09/2022", "price": 0.0002110629}, {"currency": "USD", "date": "06/08/2022", "price": 0.00015541298}, {"currency": "USD", "date": "06/07/2022", "price": 0.00017688597}, {"currency": "USD", "date": "06/06/2022", "price": 0.00015580717}, {"currency": "USD", "date": "06/05/2022", "price": 0.00017837329}, {"currency": "USD", "date": "06/04/2022", "price": 0.00018140077}, {"currency": "USD", "date": "06/03/2022", "price": 0.0003325627}, {"currency": "USD", "date": "06/02/2022", "price": 0.00019140664}, {"currency": "USD", "date": "06/01/2022", "price": 0.00018754251}, {"currency": "USD", "date": "05/31/2022", "price": 0.00016721173}, {"currency": "USD", "date": "05/30/2022", "price": 0.00016915836}, {"currency": "USD", "date": "05/29/2022", "price": 0.0002159862}, {"currency": "USD", "date": "05/28/2022", "price": 0.00015893609}, {"currency": "USD", "date": "05/27/2022", "price": 0.00012513739}, {"currency": "USD", "date": "05/26/2022", "price": 0.00012226847}, {"currency": "USD", "date": "05/25/2022", "price": 0.00012669333}, {"currency": "USD", "date": "05/24/2022", "price": 0.00015484201}, {"currency": "USD", "date": "05/23/2022", "price": 0.00014106095}, {"currency": "USD", "date": "05/22/2022", "price": 0.00013706884}, {"currency": "USD", "date": "05/21/2022", "price": 0.00014238263}, {"currency": "USD", "date": "05/20/2022", "price": 0.0001341957}, {"currency": "USD", "date": "05/19/2022", "price": 0.00013951959}, {"currency": "USD", "date": "05/18/2022", "price": 0.00014178529}, {"currency": "USD", "date": "05/17/2022", "price": 0.00016343689}, {"currency": "USD", "date": "05/16/2022", "price": 0.00013755793}, {"currency": "USD", "date": "05/15/2022", "price": 0.00013689577}, {"currency": "USD", "date": "05/14/2022", "price": 0.00023039236}, {"currency": "USD", "date": "05/13/2022", "price": 0.00014067159}, {"currency": "USD", "date": "05/12/2022", "price": 0.0003534827}, {"currency": "USD", "date": "05/11/2022", "price": 0.00029339075}, {"currency": "USD", "date": "05/10/2022", "price": 0.00023905162}, {"currency": "USD", "date": "05/09/2022", "price": 0.00021855767}, {"currency": "USD", "date": "05/08/2022", "price": 0.00021560197}, {"currency": "USD", "date": "05/07/2022", "price": 0.00020334348}, {"currency": "USD", "date": "05/06/2022", "price": 0.00021203279}, {"currency": "USD", "date": "05/05/2022", "price": 0.00020462825}, {"currency": "USD", "date": "05/04/2022", "price": 0.00021190902}, {"currency": "USD", "date": "05/03/2022", "price": 0.00021270475}, {"currency": "USD", "date": "05/02/2022", "price": 0.00022893904}, {"currency": "USD", "date": "05/01/2022", "price": 0.0002300291}, {"currency": "USD", "date": "04/30/2022", "price": 0.00022677065}, {"currency": "USD", "date": "04/29/2022", "price": 0.00022243359}, {"currency": "USD", "date": "04/28/2022", "price": 0.00022810724}, {"currency": "USD", "date": "04/27/2022", "price": 0.00023027131}, {"currency": "USD", "date": "04/26/2022", "price": 0.00022571669}, {"currency": "USD", "date": "04/25/2022", "price": 0.00022741029}, {"currency": "USD", "date": "04/24/2022", "price": 0.00025154601}, {"currency": "USD", "date": "04/23/2022", "price": 0.00024471804}, {"currency": "USD", "date": "04/22/2022", "price": 0.00024214985}, {"currency": "USD", "date": "04/21/2022", "price": 0.00024484926}, {"currency": "USD", "date": "04/20/2022", "price": 0.00025015655}, {"currency": "USD", "date": "04/19/2022", "price": 0.00023557527}, {"currency": "USD", "date": "04/18/2022", "price": 0.00024035635}, {"currency": "USD", "date": "04/17/2022", "price": 0.00025636672}, {"currency": "USD", "date": "04/16/2022", "price": 0.0002539846}, {"currency": "USD", "date": "04/15/2022", "price": 0.00025080997}, {"currency": "USD", "date": "04/14/2022", "price": 0.00025005785}, {"currency": "USD", "date": "04/13/2022", "price": 0.0002481496}, {"currency": "USD", "date": "04/12/2022", "price": 0.0002647641}, {"currency": "USD", "date": "04/11/2022", "price": 0.00025930938}, {"currency": "USD", "date": "04/10/2022", "price": 0.0002900208}, {"currency": "USD", "date": "04/09/2022", "price": 0.00070130755}, {"currency": "USD", "date": "04/08/2022", "price": 0.00036674274}, {"currency": "USD", "date": "04/07/2022", "price": 0.00022876959}, {"currency": "USD", "date": "04/06/2022", "price": 0.00068910633}, {"currency": "USD", "date": "04/05/2022", "price": 0.00023585748}, {"currency": "USD", "date": "04/04/2022", "price": 0.00022556537}, {"currency": "USD", "date": "04/03/2022", "price": 0.00026380465}, {"currency": "USD", "date": "04/02/2022", "price": 0.00019154104}, {"currency": "USD", "date": "04/01/2022", "price": 0.00018482779}, {"currency": "USD", "date": "03/31/2022", "price": 0.00018625656}, {"currency": "USD", "date": "03/30/2022", "price": 0.00020991856}, {"currency": "USD", "date": "03/29/2022", "price": 0.0002065013}, {"currency": "USD", "date": "03/28/2022", "price": 0.00022596389}, {"currency": "USD", "date": "03/27/2022", "price": 0.00021289691}, {"currency": "USD", "date": "03/26/2022", "price": 0.00020887505}, {"currency": "USD", "date": "03/25/2022", "price": 0.00020962179}, {"currency": "USD", "date": "03/24/2022", "price": 0.00020517539}, {"currency": "USD", "date": "03/23/2022", "price": 0.00020651591}, {"currency": "USD", "date": "03/22/2022", "price": 0.00027001223}, {"currency": "USD", "date": "03/21/2022", "price": 0.00020627537}, {"currency": "USD", "date": "03/20/2022", "price": 0.00020194502}, {"currency": "USD", "date": "03/19/2022", "price": 0.00023851004}, {"currency": "USD", "date": "03/18/2022", "price": 0.00021756025}, {"currency": "USD", "date": "03/17/2022", "price": 0.00019763501}, {"currency": "USD", "date": "03/16/2022", "price": 0.00020507668}, {"currency": "USD", "date": "03/15/2022", "price": 0.00021132604}, {"currency": "USD", "date": "03/14/2022", "price": 0.00022588769}, {"currency": "USD", "date": "03/13/2022", "price": 0.00022032738}, {"currency": "USD", "date": "03/12/2022", "price": 0.00019886603}, {"currency": "USD", "date": "03/11/2022", "price": 0.00019733723}, {"currency": "USD", "date": "03/10/2022", "price": 0.00019749901}, {"currency": "USD", "date": "03/09/2022", "price": 0.00020853682}, {"currency": "USD", "date": "03/08/2022", "price": 0.00020342336}, {"currency": "USD", "date": "03/07/2022", "price": 0.00020607124}, {"currency": "USD", "date": "03/06/2022", "price": 0.00020373482}, {"currency": "USD", "date": "03/05/2022", "price": 0.00022620418}, {"currency": "USD", "date": "03/04/2022", "price": 0.0002165326}, {"currency": "USD", "date": "03/03/2022", "price": 0.00022893314}, {"currency": "USD", "date": "03/02/2022", "price": 0.00022745639}, {"currency": "USD", "date": "03/01/2022", "price": 0.00023930637}, {"currency": "USD", "date": "02/28/2022", "price": 0.00021467586}, {"currency": "USD", "date": "02/27/2022", "price": 0.00021608425}, {"currency": "USD", "date": "02/26/2022", "price": 0.00020088059}, {"currency": "USD", "date": "02/25/2022", "price": 0.00020507083}, {"currency": "USD", "date": "02/24/2022", "price": 0.00040608542}, {"currency": "USD", "date": "02/23/2022", "price": 0.00020511188}, {"currency": "USD", "date": "02/22/2022", "price": 0.00022868953}, {"currency": "USD", "date": "02/21/2022", "price": 0.00025651953}, {"currency": "USD", "date": "02/20/2022", "price": 0.00026423145}, {"currency": "USD", "date": "02/19/2022", "price": 0.00023567102}, {"currency": "USD", "date": "02/18/2022", "price": 0.00025209482}, {"currency": "USD", "date": "02/17/2022", "price": 0.00025393009}, {"currency": "USD", "date": "02/16/2022", "price": 0.00023839237}, {"currency": "USD", "date": "02/15/2022", "price": 0.00023304107}, {"currency": "USD", "date": "02/14/2022", "price": 0.00023863061}, {"currency": "USD", "date": "02/13/2022", "price": 0.0002406667}, {"currency": "USD", "date": "02/12/2022", "price": 0.00024872272}, {"currency": "USD", "date": "02/11/2022", "price": 0.00024670881}, {"currency": "USD", "date": "02/10/2022", "price": 0.00026896722}, {"currency": "USD", "date": "02/09/2022", "price": 0.00029346951}, {"currency": "USD", "date": "02/08/2022", "price": 0.00026062464}, {"currency": "USD", "date": "02/07/2022", "price": 0.00027073734}, {"currency": "USD", "date": "02/06/2022", "price": 0.00024036874}, {"currency": "USD", "date": "02/05/2022", "price": 0.00027544481}, {"currency": "USD", "date": "02/04/2022", "price": 0.0002455074}, {"currency": "USD", "date": "02/03/2022", "price": 0.00023697942}, {"currency": "USD", "date": "02/02/2022", "price": 0.00025321122}, {"currency": "USD", "date": "02/01/2022", "price": 0.00026911818}, {"currency": "USD", "date": "01/31/2022", "price": 0.00025078819}, {"currency": "USD", "date": "01/30/2022", "price": 0.00027424997}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "waultswap"}