{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 2.4467418890870106e-06}, {"currency": "USD", "date": "09/27/2022", "price": 2.5961736e-06}, {"currency": "USD", "date": "09/25/2022", "price": 2.4932608e-06}, {"currency": "USD", "date": "09/24/2022", "price": 2.4641537e-06}, {"currency": "USD", "date": "09/21/2022", "price": 2.2222809e-06}, {"currency": "USD", "date": "09/20/2022", "price": 2.2040134e-06}, {"currency": "USD", "date": "09/19/2022", "price": 2.0431776e-06}, {"currency": "USD", "date": "09/18/2022", "price": 2.0874014e-06}, {"currency": "USD", "date": "09/17/2022", "price": 2.9590997e-06}, {"currency": "USD", "date": "09/15/2022", "price": 2.8958907e-06}, {"currency": "USD", "date": "09/14/2022", "price": 3.1019432e-06}, {"currency": "USD", "date": "09/13/2022", "price": 2.8798512e-06}, {"currency": "USD", "date": "09/12/2022", "price": 2.9405823e-06}, {"currency": "USD", "date": "09/10/2022", "price": 2.8617498e-06}, {"currency": "USD", "date": "09/09/2022", "price": 2.986073e-06}, {"currency": "USD", "date": "09/06/2022", "price": 3.022142e-06}, {"currency": "USD", "date": "09/04/2022", "price": 3.2271066e-06}, {"currency": "USD", "date": "09/03/2022", "price": 3.1966138e-06}, {"currency": "USD", "date": "09/02/2022", "price": 3.0782133e-06}, {"currency": "USD", "date": "09/01/2022", "price": 3.5393521e-06}, {"currency": "USD", "date": "08/29/2022", "price": 4.0762058e-06}, {"currency": "USD", "date": "08/28/2022", "price": 3.7751953e-06}, {"currency": "USD", "date": "08/27/2022", "price": 3.7071822e-06}, {"currency": "USD", "date": "08/26/2022", "price": 3.4940821e-06}, {"currency": "USD", "date": "08/24/2022", "price": 3.9276191e-06}, {"currency": "USD", "date": "08/23/2022", "price": 4.0599413e-06}, {"currency": "USD", "date": "08/22/2022", "price": 4.2136998e-06}, {"currency": "USD", "date": "08/21/2022", "price": 4.8312079e-06}, {"currency": "USD", "date": "08/20/2022", "price": 5.9791458e-06}, {"currency": "USD", "date": "08/19/2022", "price": 6.6207943e-06}, {"currency": "USD", "date": "08/18/2022", "price": 7.2579427e-06}, {"currency": "USD", "date": "08/17/2022", "price": 6.7482862e-06}, {"currency": "USD", "date": "08/16/2022", "price": 7.3413873e-06}, {"currency": "USD", "date": "08/15/2022", "price": 7.6041051e-06}, {"currency": "USD", "date": "08/14/2022", "price": 7.7163e-06}, {"currency": "USD", "date": "08/13/2022", "price": 8.8015419e-06}, {"currency": "USD", "date": "08/12/2022", "price": 7.241016e-06}, {"currency": "USD", "date": "08/11/2022", "price": 8.8284165e-06}, {"currency": "USD", "date": "08/10/2022", "price": 8.5140347e-06}, {"currency": "USD", "date": "08/09/2022", "price": 1.0516304e-05}, {"currency": "USD", "date": "08/08/2022", "price": 6.718956e-06}, {"currency": "USD", "date": "08/07/2022", "price": 5.7861325e-06}, {"currency": "USD", "date": "08/06/2022", "price": 5.0757979e-06}, {"currency": "USD", "date": "08/04/2022", "price": 5.0141499e-06}, {"currency": "USD", "date": "08/01/2022", "price": 5.1028483e-06}, {"currency": "USD", "date": "07/31/2022", "price": 5.164266e-06}, {"currency": "USD", "date": "07/30/2022", "price": 5.2900633e-06}, {"currency": "USD", "date": "07/29/2022", "price": 5.7799444e-06}, {"currency": "USD", "date": "07/28/2022", "price": 6.1537502e-06}, {"currency": "USD", "date": "07/27/2022", "price": 6.6594766e-06}, {"currency": "USD", "date": "07/26/2022", "price": 5.997001e-06}, {"currency": "USD", "date": "07/25/2022", "price": 5.5910474e-06}, {"currency": "USD", "date": "07/24/2022", "price": 7.2383723e-06}, {"currency": "USD", "date": "07/23/2022", "price": 7.6255534e-06}, {"currency": "USD", "date": "07/22/2022", "price": 5.004275e-06}, {"currency": "USD", "date": "07/21/2022", "price": 5.8532523e-06}, {"currency": "USD", "date": "07/20/2022", "price": 3.8322999e-06}, {"currency": "USD", "date": "07/19/2022", "price": 3.952708e-06}, {"currency": "USD", "date": "07/18/2022", "price": 7.750366e-06}, {"currency": "USD", "date": "07/17/2022", "price": 8.3388784e-06}, {"currency": "USD", "date": "07/16/2022", "price": 1.9736021e-05}, {"currency": "USD", "date": "07/15/2022", "price": 1.9342955e-05}, {"currency": "USD", "date": "07/14/2022", "price": 1.9388759e-05}, {"currency": "USD", "date": "07/13/2022", "price": 1.8931693e-05}, {"currency": "USD", "date": "07/12/2022", "price": 1.7982493e-05}, {"currency": "USD", "date": "07/11/2022", "price": 1.8501187e-05}, {"currency": "USD", "date": "07/10/2022", "price": 1.9732052e-05}, {"currency": "USD", "date": "07/09/2022", "price": 2.0239251e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.1229716e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.0508051e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.0079975e-05}, {"currency": "USD", "date": "07/05/2022", "price": 2.9924043e-05}, {"currency": "USD", "date": "07/04/2022", "price": 2.8894446e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.7919246e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.8068458e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.7089367e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.7975465e-05}, {"currency": "USD", "date": "06/29/2022", "price": 2.8423326e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.8534538e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.8267078e-05}, {"currency": "USD", "date": "06/26/2022", "price": 3.0866888e-05}, {"currency": "USD", "date": "06/25/2022", "price": 3.7424428e-05}, {"currency": "USD", "date": "06/24/2022", "price": 3.7891858e-05}, {"currency": "USD", "date": "06/23/2022", "price": 3.6740924e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.2428307e-05}, {"currency": "USD", "date": "06/21/2022", "price": 3.0722507e-05}, {"currency": "USD", "date": "06/20/2022", "price": 3.0230484e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.9838478e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.8463701e-05}, {"currency": "USD", "date": "06/17/2022", "price": 3.0744712e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.9874257e-05}, {"currency": "USD", "date": "06/15/2022", "price": 3.2013653e-05}, {"currency": "USD", "date": "06/14/2022", "price": 3.1893862e-05}, {"currency": "USD", "date": "06/13/2022", "price": 3.2925461e-05}, {"currency": "USD", "date": "06/12/2022", "price": 3.3659935e-05}, {"currency": "USD", "date": "06/11/2022", "price": 3.5368468e-05}, {"currency": "USD", "date": "06/10/2022", "price": 4.6723967e-05}, {"currency": "USD", "date": "06/09/2022", "price": 4.6696998e-05}, {"currency": "USD", "date": "06/08/2022", "price": 4.5259632e-05}, {"currency": "USD", "date": "06/07/2022", "price": 4.6133871e-05}, {"currency": "USD", "date": "06/06/2022", "price": 4.6465413e-05}, {"currency": "USD", "date": "06/05/2022", "price": 4.4897558e-05}, {"currency": "USD", "date": "06/04/2022", "price": 5.5771427e-05}, {"currency": "USD", "date": "06/03/2022", "price": 5.5449403e-05}, {"currency": "USD", "date": "06/02/2022", "price": 5.693941e-05}, {"currency": "USD", "date": "06/01/2022", "price": 5.6083495e-05}, {"currency": "USD", "date": "05/31/2022", "price": 5.8414992e-05}, {"currency": "USD", "date": "05/30/2022", "price": 5.798905e-05}, {"currency": "USD", "date": "05/29/2022", "price": 5.4664935e-05}, {"currency": "USD", "date": "05/28/2022", "price": 5.4360998e-05}, {"currency": "USD", "date": "05/27/2022", "price": 5.6788551e-05}, {"currency": "USD", "date": "05/26/2022", "price": 5.8431487e-05}, {"currency": "USD", "date": "05/25/2022", "price": 6.6722725e-05}, {"currency": "USD", "date": "05/24/2022", "price": 6.7405559e-05}, {"currency": "USD", "date": "05/23/2022", "price": 6.6033981e-05}, {"currency": "USD", "date": "05/22/2022", "price": 6.8058114e-05}, {"currency": "USD", "date": "05/21/2022", "price": 6.6753205e-05}, {"currency": "USD", "date": "05/20/2022", "price": 6.6402861e-05}, {"currency": "USD", "date": "05/19/2022", "price": 6.789845e-05}, {"currency": "USD", "date": "05/18/2022", "price": 6.6332228e-05}, {"currency": "USD", "date": "05/17/2022", "price": 7.1710207e-05}, {"currency": "USD", "date": "05/16/2022", "price": 6.9395056e-05}, {"currency": "USD", "date": "05/15/2022", "price": 7.0873105e-05}, {"currency": "USD", "date": "05/14/2022", "price": 6.6857344e-05}, {"currency": "USD", "date": "05/13/2022", "price": 6.8354616e-05}, {"currency": "USD", "date": "05/12/2022", "price": 6.5397973e-05}, {"currency": "USD", "date": "05/11/2022", "price": 6.7555474e-05}, {"currency": "USD", "date": "05/10/2022", "price": 7.9050578e-05}, {"currency": "USD", "date": "05/09/2022", "price": 7.781142e-05}, {"currency": "USD", "date": "05/08/2022", "price": 8.7279026e-05}, {"currency": "USD", "date": "05/07/2022", "price": 8.876126e-05}, {"currency": "USD", "date": "05/06/2022", "price": 8.8509759e-05}, {"currency": "USD", "date": "05/05/2022", "price": 9.0115757e-05}, {"currency": "USD", "date": "05/04/2022", "price": 9.6170327e-05}, {"currency": "USD", "date": "05/03/2022", "price": 9.1294576e-05}, {"currency": "USD", "date": "05/02/2022", "price": 9.3929014e-05}, {"currency": "USD", "date": "05/01/2022", "price": 9.7787072e-05}, {"currency": "USD", "date": "04/30/2022", "price": 9.2023042e-05}, {"currency": "USD", "date": "04/29/2022", "price": 8.7848499e-05}, {"currency": "USD", "date": "04/28/2022", "price": 8.9808856e-05}, {"currency": "USD", "date": "04/27/2022", "price": 9.0155117e-05}, {"currency": "USD", "date": "04/26/2022", "price": 8.9273238e-05}, {"currency": "USD", "date": "04/25/2022", "price": 9.1378857e-05}, {"currency": "USD", "date": "04/24/2022", "price": 9.0725538e-05}, {"currency": "USD", "date": "04/23/2022", "price": 9.1706046e-05}, {"currency": "USD", "date": "04/22/2022", "price": 0.00010131838}, {"currency": "USD", "date": "04/21/2022", "price": 8.5760165e-05}, {"currency": "USD", "date": "04/20/2022", "price": 8.1964292e-05}, {"currency": "USD", "date": "04/19/2022", "price": 7.9490646e-05}, {"currency": "USD", "date": "04/18/2022", "price": 7.5120656e-05}, {"currency": "USD", "date": "04/17/2022", "price": 7.2666687e-05}, {"currency": "USD", "date": "04/16/2022", "price": 7.3802748e-05}, {"currency": "USD", "date": "04/15/2022", "price": 7.5864498e-05}, {"currency": "USD", "date": "04/14/2022", "price": 7.6094599e-05}, {"currency": "USD", "date": "04/13/2022", "price": 8.0375352e-05}, {"currency": "USD", "date": "04/12/2022", "price": 6.958461e-05}, {"currency": "USD", "date": "04/11/2022", "price": 6.6751276e-05}, {"currency": "USD", "date": "04/10/2022", "price": 6.843167e-05}, {"currency": "USD", "date": "04/09/2022", "price": 6.9189858e-05}, {"currency": "USD", "date": "04/08/2022", "price": 6.8411555e-05}, {"currency": "USD", "date": "04/07/2022", "price": 7.0962149e-05}, {"currency": "USD", "date": "04/06/2022", "price": 6.8064333e-05}, {"currency": "USD", "date": "04/05/2022", "price": 7.1894651e-05}, {"currency": "USD", "date": "04/04/2022", "price": 7.4050491e-05}, {"currency": "USD", "date": "04/03/2022", "price": 7.5566896e-05}, {"currency": "USD", "date": "04/02/2022", "price": 7.4454123e-05}, {"currency": "USD", "date": "04/01/2022", "price": 7.6066703e-05}, {"currency": "USD", "date": "03/31/2022", "price": 7.286819e-05}, {"currency": "USD", "date": "03/30/2022", "price": 7.3962904e-05}, {"currency": "USD", "date": "03/29/2022", "price": 7.3290273e-05}, {"currency": "USD", "date": "03/28/2022", "price": 7.3132803e-05}, {"currency": "USD", "date": "03/27/2022", "price": 7.4693815e-05}, {"currency": "USD", "date": "03/26/2022", "price": 7.3385609e-05}, {"currency": "USD", "date": "03/25/2022", "price": 7.2483687e-05}, {"currency": "USD", "date": "03/24/2022", "price": 7.4763388e-05}, {"currency": "USD", "date": "03/23/2022", "price": 7.3161158e-05}, {"currency": "USD", "date": "03/22/2022", "price": 7.0272727e-05}, {"currency": "USD", "date": "03/21/2022", "price": 7.2186536e-05}, {"currency": "USD", "date": "03/20/2022", "price": 7.2794486e-05}, {"currency": "USD", "date": "03/19/2022", "price": 7.1765838e-05}, {"currency": "USD", "date": "03/18/2022", "price": 7.1178896e-05}, {"currency": "USD", "date": "03/17/2022", "price": 7.0164822e-05}, {"currency": "USD", "date": "03/16/2022", "price": 7.1171727e-05}, {"currency": "USD", "date": "03/15/2022", "price": 6.8353351e-05}, {"currency": "USD", "date": "03/14/2022", "price": 6.7700099e-05}, {"currency": "USD", "date": "03/13/2022", "price": 6.8330528e-05}, {"currency": "USD", "date": "03/12/2022", "price": 6.8958123e-05}, {"currency": "USD", "date": "03/11/2022", "price": 6.9531202e-05}, {"currency": "USD", "date": "03/10/2022", "price": 6.9561244e-05}, {"currency": "USD", "date": "03/09/2022", "price": 7.1710478e-05}, {"currency": "USD", "date": "03/08/2022", "price": 6.9931929e-05}, {"currency": "USD", "date": "03/07/2022", "price": 6.9366438e-05}, {"currency": "USD", "date": "03/06/2022", "price": 7.0292257e-05}, {"currency": "USD", "date": "03/05/2022", "price": 7.2281826e-05}, {"currency": "USD", "date": "03/04/2022", "price": 7.1134061e-05}, {"currency": "USD", "date": "03/03/2022", "price": 7.4773041e-05}, {"currency": "USD", "date": "03/02/2022", "price": 7.748691e-05}, {"currency": "USD", "date": "03/01/2022", "price": 7.631268e-05}, {"currency": "USD", "date": "02/28/2022", "price": 7.7291972e-05}, {"currency": "USD", "date": "02/27/2022", "price": 7.2179806e-05}, {"currency": "USD", "date": "02/26/2022", "price": 7.4695333e-05}, {"currency": "USD", "date": "02/25/2022", "price": 7.5222032e-05}, {"currency": "USD", "date": "02/24/2022", "price": 7.178978e-05}, {"currency": "USD", "date": "02/23/2022", "price": 7.2123234e-05}, {"currency": "USD", "date": "02/22/2022", "price": 7.261217e-05}, {"currency": "USD", "date": "02/21/2022", "price": 7.0890036e-05}, {"currency": "USD", "date": "02/20/2022", "price": 7.5140954e-05}, {"currency": "USD", "date": "02/19/2022", "price": 7.9170184e-05}, {"currency": "USD", "date": "02/18/2022", "price": 7.8341021e-05}, {"currency": "USD", "date": "02/17/2022", "price": 8.1710635e-05}, {"currency": "USD", "date": "02/16/2022", "price": 8.9136393e-05}, {"currency": "USD", "date": "02/15/2022", "price": 8.9537494e-05}, {"currency": "USD", "date": "02/14/2022", "price": 8.3276561e-05}, {"currency": "USD", "date": "02/13/2022", "price": 8.293278e-05}, {"currency": "USD", "date": "02/12/2022", "price": 8.3668162e-05}, {"currency": "USD", "date": "02/11/2022", "price": 8.3554583e-05}, {"currency": "USD", "date": "02/10/2022", "price": 8.9866356e-05}, {"currency": "USD", "date": "02/09/2022", "price": 9.5678371e-05}, {"currency": "USD", "date": "02/08/2022", "price": 9.328135e-05}, {"currency": "USD", "date": "02/07/2022", "price": 9.9441055e-05}, {"currency": "USD", "date": "02/06/2022", "price": 9.2051964e-05}, {"currency": "USD", "date": "02/05/2022", "price": 8.7037534e-05}, {"currency": "USD", "date": "02/04/2022", "price": 8.6447274e-05}, {"currency": "USD", "date": "02/03/2022", "price": 8.2207228e-05}, {"currency": "USD", "date": "02/02/2022", "price": 8.321448e-05}, {"currency": "USD", "date": "02/01/2022", "price": 8.8384608e-05}, {"currency": "USD", "date": "01/31/2022", "price": 8.887256e-05}, {"currency": "USD", "date": "01/30/2022", "price": 8.7712074e-05}, {"currency": "USD", "date": "01/29/2022", "price": 9.115847e-05}, {"currency": "USD", "date": "01/28/2022", "price": 9.1492774e-05}, {"currency": "USD", "date": "01/27/2022", "price": 8.8378131e-05}, {"currency": "USD", "date": "01/26/2022", "price": 8.8117357e-05}, {"currency": "USD", "date": "01/25/2022", "price": 8.6363572e-05}, {"currency": "USD", "date": "01/24/2022", "price": 8.4877671e-05}, {"currency": "USD", "date": "01/23/2022", "price": 8.991541e-05}, {"currency": "USD", "date": "01/22/2022", "price": 8.6274654e-05}, {"currency": "USD", "date": "01/21/2022", "price": 9.4148622e-05}, {"currency": "USD", "date": "01/20/2022", "price": 0.00010224424}, {"currency": "USD", "date": "01/19/2022", "price": 0.00010518011}, {"currency": "USD", "date": "01/18/2022", "price": 0.00010999253}, {"currency": "USD", "date": "01/17/2022", "price": 0.00011317683}, {"currency": "USD", "date": "01/16/2022", "price": 0.00011969791}, {"currency": "USD", "date": "01/15/2022", "price": 0.0001212882}, {"currency": "USD", "date": "01/14/2022", "price": 0.00011967445}, {"currency": "USD", "date": "01/13/2022", "price": 0.0001201281}, {"currency": "USD", "date": "01/12/2022", "price": 0.00012629903}, {"currency": "USD", "date": "01/11/2022", "price": 0.00012707768}, {"currency": "USD", "date": "01/10/2022", "price": 0.00011761567}, {"currency": "USD", "date": "01/09/2022", "price": 0.00011958646}, {"currency": "USD", "date": "01/08/2022", "price": 0.00011537588}, {"currency": "USD", "date": "01/07/2022", "price": 0.00011717533}, {"currency": "USD", "date": "01/06/2022", "price": 0.00012669884}, {"currency": "USD", "date": "01/05/2022", "price": 0.00011851339}, {"currency": "USD", "date": "01/04/2022", "price": 0.00012625533}, {"currency": "USD", "date": "01/03/2022", "price": 0.00013037869}, {"currency": "USD", "date": "01/02/2022", "price": 0.00013916937}, {"currency": "USD", "date": "01/01/2022", "price": 0.00015355786}, {"currency": "USD", "date": "12/31/2021", "price": 0.00014324682}, {"currency": "USD", "date": "12/30/2021", "price": 0.00015212176}, {"currency": "USD", "date": "12/29/2021", "price": 0.00014641994}, {"currency": "USD", "date": "12/28/2021", "price": 0.00015081192}, {"currency": "USD", "date": "12/27/2021", "price": 0.0001642812}, {"currency": "USD", "date": "12/26/2021", "price": 0.00017411497}, {"currency": "USD", "date": "12/25/2021", "price": 0.00016568207}, {"currency": "USD", "date": "12/24/2021", "price": 0.00015893534}, {"currency": "USD", "date": "12/23/2021", "price": 0.00017065058}, {"currency": "USD", "date": "12/22/2021", "price": 0.00016442747}, {"currency": "USD", "date": "12/21/2021", "price": 0.00016233758}, {"currency": "USD", "date": "12/20/2021", "price": 0.0001512207}, {"currency": "USD", "date": "12/19/2021", "price": 0.00015749418}, {"currency": "USD", "date": "12/18/2021", "price": 0.00015781385}, {"currency": "USD", "date": "12/17/2021", "price": 0.00016666163}, {"currency": "USD", "date": "12/16/2021", "price": 0.00016818641}, {"currency": "USD", "date": "12/15/2021", "price": 0.00017288405}, {"currency": "USD", "date": "12/14/2021", "price": 0.00016472374}, {"currency": "USD", "date": "12/13/2021", "price": 0.00016749785}, {"currency": "USD", "date": "12/12/2021", "price": 0.00020905552}, {"currency": "USD", "date": "12/11/2021", "price": 0.00022164756}, {"currency": "USD", "date": "12/10/2021", "price": 0.00022217272}, {"currency": "USD", "date": "12/09/2021", "price": 0.00022767596}, {"currency": "USD", "date": "12/08/2021", "price": 0.00026028283}, {"currency": "USD", "date": "12/07/2021", "price": 0.00026114004}, {"currency": "USD", "date": "12/06/2021", "price": 0.00025563327}, {"currency": "USD", "date": "12/05/2021", "price": 0.00024220295}, {"currency": "USD", "date": "12/04/2021", "price": 0.00024253436}, {"currency": "USD", "date": "12/03/2021", "price": 0.00028982834}, {"currency": "USD", "date": "12/02/2021", "price": 0.00027849053}, {"currency": "USD", "date": "12/01/2021", "price": 0.00027171279}, {"currency": "USD", "date": "11/30/2021", "price": 0.00023878686}, {"currency": "USD", "date": "11/29/2021", "price": 0.00024334676}, {"currency": "USD", "date": "11/28/2021", "price": 0.00020226871}, {"currency": "USD", "date": "11/27/2021", "price": 0.0001916029}, {"currency": "USD", "date": "11/26/2021", "price": 0.00018278509}, {"currency": "USD", "date": "11/25/2021", "price": 0.00021615781}, {"currency": "USD", "date": "11/24/2021", "price": 0.00019987448}, {"currency": "USD", "date": "11/23/2021", "price": 0.00020075816}, {"currency": "USD", "date": "11/22/2021", "price": 0.00019133489}, {"currency": "USD", "date": "11/21/2021", "price": 0.00020747293}, {"currency": "USD", "date": "11/20/2021", "price": 0.00021294645}, {"currency": "USD", "date": "11/19/2021", "price": 0.00020813242}, {"currency": "USD", "date": "11/18/2021", "price": 0.00020076742}, {"currency": "USD", "date": "11/17/2021", "price": 0.0002139315}, {"currency": "USD", "date": "11/16/2021", "price": 0.00021938355}, {"currency": "USD", "date": "11/15/2021", "price": 0.00023969144}, {"currency": "USD", "date": "11/14/2021", "price": 0.00022750295}, {"currency": "USD", "date": "11/13/2021", "price": 0.00023122858}, {"currency": "USD", "date": "11/12/2021", "price": 0.0002421652}, {"currency": "USD", "date": "11/11/2021", "price": 0.00025451429}, {"currency": "USD", "date": "11/10/2021", "price": 0.00024476665}, {"currency": "USD", "date": "11/09/2021", "price": 0.00022656586}, {"currency": "USD", "date": "11/08/2021", "price": 0.00022543289}, {"currency": "USD", "date": "11/07/2021", "price": 0.0002280542}, {"currency": "USD", "date": "11/06/2021", "price": 0.00022918567}, {"currency": "USD", "date": "11/05/2021", "price": 0.00024111786}, {"currency": "USD", "date": "11/04/2021", "price": 0.000208426}, {"currency": "USD", "date": "11/03/2021", "price": 0.00023743217}, {"currency": "USD", "date": "11/02/2021", "price": 0.00024214639}, {"currency": "USD", "date": "11/01/2021", "price": 0.00025957579}, {"currency": "USD", "date": "10/31/2021", "price": 0.00026765431}, {"currency": "USD", "date": "10/30/2021", "price": 0.00026264394}, {"currency": "USD", "date": "10/29/2021", "price": 0.00028751147}, {"currency": "USD", "date": "10/28/2021", "price": 0.00029458475}, {"currency": "USD", "date": "10/27/2021", "price": 0.00026333589}, {"currency": "USD", "date": "10/26/2021", "price": 0.00026189579}, {"currency": "USD", "date": "10/25/2021", "price": 0.00026781341}, {"currency": "USD", "date": "10/24/2021", "price": 0.00026360183}, {"currency": "USD", "date": "10/23/2021", "price": 0.00028077875}, {"currency": "USD", "date": "10/22/2021", "price": 0.00028560735}, {"currency": "USD", "date": "10/21/2021", "price": 0.0002682335}, {"currency": "USD", "date": "10/20/2021", "price": 0.00028850239}, {"currency": "USD", "date": "10/19/2021", "price": 0.00027616246}, {"currency": "USD", "date": "10/18/2021", "price": 0.00029066339}, {"currency": "USD", "date": "10/17/2021", "price": 0.00030339022}, {"currency": "USD", "date": "10/16/2021", "price": 0.00031003097}, {"currency": "USD", "date": "10/15/2021", "price": 0.00031478499}, {"currency": "USD", "date": "10/14/2021", "price": 0.00027176032}, {"currency": "USD", "date": "10/13/2021", "price": 0.00023917131}, {"currency": "USD", "date": "10/12/2021", "price": 0.00023672448}, {"currency": "USD", "date": "10/11/2021", "price": 0.00024493101}, {"currency": "USD", "date": "10/10/2021", "price": 0.00026044431}, {"currency": "USD", "date": "10/09/2021", "price": 0.00027879192}, {"currency": "USD", "date": "10/08/2021", "price": 0.00027792497}, {"currency": "USD", "date": "10/07/2021", "price": 0.00028789569}, {"currency": "USD", "date": "10/06/2021", "price": 0.00030569506}, {"currency": "USD", "date": "10/05/2021", "price": 0.00035628908}, {"currency": "USD", "date": "10/04/2021", "price": 0.0003785273}, {"currency": "USD", "date": "10/03/2021", "price": 0.00040207309}, {"currency": "USD", "date": "10/02/2021", "price": 0.00039302593}, {"currency": "USD", "date": "10/01/2021", "price": 0.00039510041}, {"currency": "USD", "date": "09/30/2021", "price": 0.00037291315}, {"currency": "USD", "date": "09/29/2021", "price": 0.00036830119}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "waultswap-polygon"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
