{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 2.70235924}, {"currency": "USD", "date": "01/29/2023", "price": 2.72311897}, {"currency": "USD", "date": "01/28/2023", "price": 2.69516828}, {"currency": "USD", "date": "01/27/2023", "price": 2.66398944}, {"currency": "USD", "date": "01/26/2023", "price": 2.4058091}, {"currency": "USD", "date": "01/25/2023", "price": 2.28006326}, {"currency": "USD", "date": "01/24/2023", "price": 2.17812152}, {"currency": "USD", "date": "01/23/2023", "price": 2.3581032}, {"currency": "USD", "date": "01/22/2023", "price": 2.27893338}, {"currency": "USD", "date": "01/21/2023", "price": 2.23763224}, {"currency": "USD", "date": "01/20/2023", "price": 2.30779123}, {"currency": "USD", "date": "01/19/2023", "price": 2.09908689}, {"currency": "USD", "date": "01/18/2023", "price": 2.077909}, {"currency": "USD", "date": "01/17/2023", "price": 2.25485296}, {"currency": "USD", "date": "01/16/2023", "price": 2.371459}, {"currency": "USD", "date": "01/15/2023", "price": 2.33245328}, {"currency": "USD", "date": "01/14/2023", "price": 2.16235674}, {"currency": "USD", "date": "01/13/2023", "price": 1.82664996}, {"currency": "USD", "date": "01/12/2023", "price": 1.7402763}, {"currency": "USD", "date": "01/11/2023", "price": 1.61310321}, {"currency": "USD", "date": "01/10/2023", "price": 1.5953122}, {"currency": "USD", "date": "01/09/2023", "price": 1.57865779}, {"currency": "USD", "date": "01/08/2023", "price": 1.52075027}, {"currency": "USD", "date": "01/07/2023", "price": 1.40692443}, {"currency": "USD", "date": "01/06/2023", "price": 1.406796}, {"currency": "USD", "date": "01/05/2023", "price": 1.39677708}, {"currency": "USD", "date": "01/04/2023", "price": 1.39954806}, {"currency": "USD", "date": "01/03/2023", "price": 1.34419509}, {"currency": "USD", "date": "01/02/2023", "price": 1.33757222}, {"currency": "USD", "date": "01/01/2023", "price": 1.31001784}, {"currency": "USD", "date": "12/31/2022", "price": 1.30834901}, {"currency": "USD", "date": "12/30/2022", "price": 1.31105977}, {"currency": "USD", "date": "12/29/2022", "price": 1.32925436}, {"currency": "USD", "date": "12/28/2022", "price": 1.3878102}, {"currency": "USD", "date": "12/27/2022", "price": 1.5306963}, {"currency": "USD", "date": "12/26/2022", "price": 1.55159171}, {"currency": "USD", "date": "12/25/2022", "price": 1.56678372}, {"currency": "USD", "date": "12/24/2022", "price": 1.59527908}, {"currency": "USD", "date": "12/23/2022", "price": 1.60703385}, {"currency": "USD", "date": "12/22/2022", "price": 1.57672825}, {"currency": "USD", "date": "12/21/2022", "price": 1.52850738}, {"currency": "USD", "date": "12/20/2022", "price": 1.57991083}, {"currency": "USD", "date": "12/19/2022", "price": 1.48315618}, {"currency": "USD", "date": "12/18/2022", "price": 1.5191407}, {"currency": "USD", "date": "12/17/2022", "price": 1.59040685}, {"currency": "USD", "date": "12/16/2022", "price": 1.53021518}, {"currency": "USD", "date": "12/15/2022", "price": 1.74621421}, {"currency": "USD", "date": "12/14/2022", "price": 1.7767269}, {"currency": "USD", "date": "12/13/2022", "price": 1.8396723}, {"currency": "USD", "date": "12/12/2022", "price": 1.83009627}, {"currency": "USD", "date": "12/11/2022", "price": 1.9335069}, {"currency": "USD", "date": "12/10/2022", "price": 2.02465232}, {"currency": "USD", "date": "12/09/2022", "price": 2.08186644}, {"currency": "USD", "date": "12/08/2022", "price": 2.1548914}, {"currency": "USD", "date": "12/07/2022", "price": 2.3301983}, {"currency": "USD", "date": "12/06/2022", "price": 2.493505}, {"currency": "USD", "date": "12/05/2022", "price": 2.38989964}, {"currency": "USD", "date": "12/04/2022", "price": 2.34816928}, {"currency": "USD", "date": "12/03/2022", "price": 2.31615899}, {"currency": "USD", "date": "12/02/2022", "price": 2.39698901}, {"currency": "USD", "date": "12/01/2022", "price": 2.33843049}, {"currency": "USD", "date": "11/30/2022", "price": 2.36978239}, {"currency": "USD", "date": "11/29/2022", "price": 2.32051893}, {"currency": "USD", "date": "11/28/2022", "price": 2.33014617}, {"currency": "USD", "date": "11/27/2022", "price": 2.27964758}, {"currency": "USD", "date": "11/26/2022", "price": 2.19975316}, {"currency": "USD", "date": "11/25/2022", "price": 2.1969263}, {"currency": "USD", "date": "11/24/2022", "price": 2.23216029}, {"currency": "USD", "date": "11/23/2022", "price": 2.25415327}, {"currency": "USD", "date": "11/22/2022", "price": 2.19489816}, {"currency": "USD", "date": "11/21/2022", "price": 2.13680892}, {"currency": "USD", "date": "11/20/2022", "price": 2.15684449}, {"currency": "USD", "date": "11/19/2022", "price": 2.35618045}, {"currency": "USD", "date": "11/18/2022", "price": 2.35718341}, {"currency": "USD", "date": "11/17/2022", "price": 2.31337144}, {"currency": "USD", "date": "11/16/2022", "price": 2.35202065}, {"currency": "USD", "date": "11/15/2022", "price": 2.31597661}, {"currency": "USD", "date": "11/14/2022", "price": 2.26926329}, {"currency": "USD", "date": "11/13/2022", "price": 2.24659517}, {"currency": "USD", "date": "11/12/2022", "price": 2.23915505}, {"currency": "USD", "date": "11/11/2022", "price": 2.3600496}, {"currency": "USD", "date": "11/10/2022", "price": 2.81100156}, {"currency": "USD", "date": "11/09/2022", "price": 2.25257834}, {"currency": "USD", "date": "11/08/2022", "price": 2.80084811}, {"currency": "USD", "date": "11/07/2022", "price": 3.34844555}, {"currency": "USD", "date": "11/06/2022", "price": 3.34974511}, {"currency": "USD", "date": "11/05/2022", "price": 3.55948021}, {"currency": "USD", "date": "11/04/2022", "price": 3.52333242}, {"currency": "USD", "date": "11/03/2022", "price": 3.32189415}, {"currency": "USD", "date": "11/02/2022", "price": 3.22554107}, {"currency": "USD", "date": "11/01/2022", "price": 3.37305936}, {"currency": "USD", "date": "10/31/2022", "price": 3.4280696}, {"currency": "USD", "date": "10/30/2022", "price": 3.51213729}, {"currency": "USD", "date": "10/29/2022", "price": 3.3439244}, {"currency": "USD", "date": "10/28/2022", "price": 3.28797398}, {"currency": "USD", "date": "10/27/2022", "price": 3.22768924}, {"currency": "USD", "date": "10/26/2022", "price": 3.28616097}, {"currency": "USD", "date": "10/25/2022", "price": 3.21483414}, {"currency": "USD", "date": "10/24/2022", "price": 3.13731835}, {"currency": "USD", "date": "10/23/2022", "price": 3.23192016}, {"currency": "USD", "date": "10/22/2022", "price": 3.20416439}, {"currency": "USD", "date": "10/21/2022", "price": 3.19443736}, {"currency": "USD", "date": "10/20/2022", "price": 3.18618933}, {"currency": "USD", "date": "10/19/2022", "price": 3.21801116}, {"currency": "USD", "date": "10/18/2022", "price": 3.39487808}, {"currency": "USD", "date": "10/17/2022", "price": 3.51784997}, {"currency": "USD", "date": "10/16/2022", "price": 3.54340776}, {"currency": "USD", "date": "10/15/2022", "price": 3.27946255}, {"currency": "USD", "date": "10/14/2022", "price": 3.30229959}, {"currency": "USD", "date": "10/13/2022", "price": 3.35341184}, {"currency": "USD", "date": "10/12/2022", "price": 3.49202236}, {"currency": "USD", "date": "10/11/2022", "price": 3.50196766}, {"currency": "USD", "date": "10/10/2022", "price": 3.52673459}, {"currency": "USD", "date": "10/09/2022", "price": 3.75552513}, {"currency": "USD", "date": "10/08/2022", "price": 3.74348921}, {"currency": "USD", "date": "10/07/2022", "price": 3.80451216}, {"currency": "USD", "date": "10/06/2022", "price": 3.80362048}, {"currency": "USD", "date": "10/05/2022", "price": 3.82695967}, {"currency": "USD", "date": "10/04/2022", "price": 3.84440107}, {"currency": "USD", "date": "10/03/2022", "price": 3.75998675}, {"currency": "USD", "date": "10/02/2022", "price": 3.70062576}, {"currency": "USD", "date": "10/01/2022", "price": 3.7983358}, {"currency": "USD", "date": "09/30/2022", "price": 3.82406296}, {"currency": "USD", "date": "09/29/2022", "price": 3.84552496}, {"currency": "USD", "date": "09/28/2022", "price": 3.83498148}, {"currency": "USD", "date": "09/27/2022", "price": 3.87910739}, {"currency": "USD", "date": "09/26/2022", "price": 3.92267298}, {"currency": "USD", "date": "09/25/2022", "price": 3.89702351}, {"currency": "USD", "date": "09/24/2022", "price": 3.93960197}, {"currency": "USD", "date": "09/23/2022", "price": 4.02574178}, {"currency": "USD", "date": "09/22/2022", "price": 4.02991694}, {"currency": "USD", "date": "09/21/2022", "price": 3.86953984}, {"currency": "USD", "date": "09/20/2022", "price": 3.92564243}, {"currency": "USD", "date": "09/19/2022", "price": 4.01788605}, {"currency": "USD", "date": "09/18/2022", "price": 3.89771346}, {"currency": "USD", "date": "09/17/2022", "price": 4.37448086}, {"currency": "USD", "date": "09/16/2022", "price": 4.30790687}, {"currency": "USD", "date": "09/15/2022", "price": 4.22959117}, {"currency": "USD", "date": "09/14/2022", "price": 4.44278843}, {"currency": "USD", "date": "09/13/2022", "price": 4.39243608}, {"currency": "USD", "date": "09/12/2022", "price": 4.84494439}, {"currency": "USD", "date": "09/11/2022", "price": 4.92206528}, {"currency": "USD", "date": "09/10/2022", "price": 4.96648191}, {"currency": "USD", "date": "09/09/2022", "price": 4.70408469}, {"currency": "USD", "date": "09/08/2022", "price": 4.46225884}, {"currency": "USD", "date": "09/07/2022", "price": 4.4036785}, {"currency": "USD", "date": "09/06/2022", "price": 4.27661745}, {"currency": "USD", "date": "09/05/2022", "price": 4.57662408}, {"currency": "USD", "date": "09/04/2022", "price": 4.61383755}, {"currency": "USD", "date": "09/03/2022", "price": 4.51561768}, {"currency": "USD", "date": "09/02/2022", "price": 4.49785366}, {"currency": "USD", "date": "09/01/2022", "price": 4.56168304}, {"currency": "USD", "date": "08/31/2022", "price": 4.5031789}, {"currency": "USD", "date": "08/30/2022", "price": 4.47610469}, {"currency": "USD", "date": "08/29/2022", "price": 4.57978266}, {"currency": "USD", "date": "08/28/2022", "price": 4.35822617}, {"currency": "USD", "date": "08/27/2022", "price": 4.53243954}, {"currency": "USD", "date": "08/26/2022", "price": 4.56236599}, {"currency": "USD", "date": "08/25/2022", "price": 5.10174125}, {"currency": "USD", "date": "08/24/2022", "price": 5.07078856}, {"currency": "USD", "date": "08/23/2022", "price": 5.13409541}, {"currency": "USD", "date": "08/22/2022", "price": 4.83472691}, {"currency": "USD", "date": "08/21/2022", "price": 4.94002423}, {"currency": "USD", "date": "08/20/2022", "price": 4.84968902}, {"currency": "USD", "date": "08/19/2022", "price": 4.89595663}, {"currency": "USD", "date": "08/18/2022", "price": 5.39123551}, {"currency": "USD", "date": "08/17/2022", "price": 5.61460373}, {"currency": "USD", "date": "08/16/2022", "price": 5.87046379}, {"currency": "USD", "date": "08/15/2022", "price": 5.96428273}, {"currency": "USD", "date": "08/14/2022", "price": 6.07896575}, {"currency": "USD", "date": "08/13/2022", "price": 6.10560459}, {"currency": "USD", "date": "08/12/2022", "price": 6.13199767}, {"currency": "USD", "date": "08/11/2022", "price": 6.07909893}, {"currency": "USD", "date": "08/10/2022", "price": 6.09261125}, {"currency": "USD", "date": "08/09/2022", "price": 5.81274108}, {"currency": "USD", "date": "08/08/2022", "price": 6.13949443}, {"currency": "USD", "date": "08/07/2022", "price": 6.06320759}, {"currency": "USD", "date": "08/06/2022", "price": 6.10050767}, {"currency": "USD", "date": "08/05/2022", "price": 6.23380498}, {"currency": "USD", "date": "08/04/2022", "price": 5.87616719}, {"currency": "USD", "date": "08/03/2022", "price": 5.64133211}, {"currency": "USD", "date": "08/02/2022", "price": 5.75100076}, {"currency": "USD", "date": "08/01/2022", "price": 6.09983886}, {"currency": "USD", "date": "07/31/2022", "price": 5.67962279}, {"currency": "USD", "date": "07/30/2022", "price": 5.64547006}, {"currency": "USD", "date": "07/29/2022", "price": 5.63113207}, {"currency": "USD", "date": "07/28/2022", "price": 5.72203061}, {"currency": "USD", "date": "07/27/2022", "price": 5.36996726}, {"currency": "USD", "date": "07/26/2022", "price": 5.01033664}, {"currency": "USD", "date": "07/25/2022", "price": 4.92769729}, {"currency": "USD", "date": "07/24/2022", "price": 5.47535263}, {"currency": "USD", "date": "07/23/2022", "price": 5.53525444}, {"currency": "USD", "date": "07/22/2022", "price": 5.51988275}, {"currency": "USD", "date": "07/21/2022", "price": 5.71103667}, {"currency": "USD", "date": "07/20/2022", "price": 5.71072135}, {"currency": "USD", "date": "07/19/2022", "price": 6.30516143}, {"currency": "USD", "date": "07/18/2022", "price": 5.40855256}, {"currency": "USD", "date": "07/17/2022", "price": 5.03022297}, {"currency": "USD", "date": "07/16/2022", "price": 5.13056159}, {"currency": "USD", "date": "07/15/2022", "price": 5.06845115}, {"currency": "USD", "date": "07/14/2022", "price": 5.09086147}, {"currency": "USD", "date": "07/13/2022", "price": 4.87788621}, {"currency": "USD", "date": "07/12/2022", "price": 4.72612601}, {"currency": "USD", "date": "07/11/2022", "price": 4.73210649}, {"currency": "USD", "date": "07/10/2022", "price": 5.16097516}, {"currency": "USD", "date": "07/09/2022", "price": 5.50210896}, {"currency": "USD", "date": "07/08/2022", "price": 5.41589494}, {"currency": "USD", "date": "07/07/2022", "price": 5.63248856}, {"currency": "USD", "date": "07/06/2022", "price": 5.35551963}, {"currency": "USD", "date": "07/05/2022", "price": 5.30269991}, {"currency": "USD", "date": "07/04/2022", "price": 5.515648}, {"currency": "USD", "date": "07/03/2022", "price": 5.15987398}, {"currency": "USD", "date": "07/02/2022", "price": 5.20553493}, {"currency": "USD", "date": "07/01/2022", "price": 5.25898523}, {"currency": "USD", "date": "06/30/2022", "price": 5.0764538}, {"currency": "USD", "date": "06/29/2022", "price": 5.40916893}, {"currency": "USD", "date": "06/28/2022", "price": 5.43267771}, {"currency": "USD", "date": "06/27/2022", "price": 5.92079183}, {"currency": "USD", "date": "06/26/2022", "price": 5.91040493}, {"currency": "USD", "date": "06/25/2022", "price": 6.48619177}, {"currency": "USD", "date": "06/24/2022", "price": 6.57043669}, {"currency": "USD", "date": "06/23/2022", "price": 6.33064996}, {"currency": "USD", "date": "06/22/2022", "price": 5.88612606}, {"currency": "USD", "date": "06/21/2022", "price": 6.94677062}, {"currency": "USD", "date": "06/20/2022", "price": 4.85172848}, {"currency": "USD", "date": "06/19/2022", "price": 4.79700324}, {"currency": "USD", "date": "06/18/2022", "price": 4.55569192}, {"currency": "USD", "date": "06/17/2022", "price": 4.57197047}, {"currency": "USD", "date": "06/16/2022", "price": 4.34928343}, {"currency": "USD", "date": "06/15/2022", "price": 5.15933349}, {"currency": "USD", "date": "06/14/2022", "price": 4.85958716}, {"currency": "USD", "date": "06/13/2022", "price": 4.84228821}, {"currency": "USD", "date": "06/12/2022", "price": 5.39491644}, {"currency": "USD", "date": "06/11/2022", "price": 6.40692751}, {"currency": "USD", "date": "06/10/2022", "price": 6.99064808}, {"currency": "USD", "date": "06/09/2022", "price": 7.808109}, {"currency": "USD", "date": "06/08/2022", "price": 7.66971062}, {"currency": "USD", "date": "06/07/2022", "price": 7.7680421}, {"currency": "USD", "date": "06/06/2022", "price": 8.32307206}, {"currency": "USD", "date": "06/05/2022", "price": 8.11564363}, {"currency": "USD", "date": "06/04/2022", "price": 8.88439733}, {"currency": "USD", "date": "06/03/2022", "price": 9.76996448}, {"currency": "USD", "date": "06/02/2022", "price": 9.51215237}, {"currency": "USD", "date": "06/01/2022", "price": 9.22845041}, {"currency": "USD", "date": "05/31/2022", "price": 8.97784186}, {"currency": "USD", "date": "05/30/2022", "price": 7.60101657}, {"currency": "USD", "date": "05/29/2022", "price": 4.4706035}, {"currency": "USD", "date": "05/28/2022", "price": 4.43498195}, {"currency": "USD", "date": "05/27/2022", "price": 4.41499751}, {"currency": "USD", "date": "05/26/2022", "price": 4.86159278}, {"currency": "USD", "date": "05/25/2022", "price": 5.49578525}, {"currency": "USD", "date": "05/24/2022", "price": 5.65243489}, {"currency": "USD", "date": "05/23/2022", "price": 5.67386927}, {"currency": "USD", "date": "05/22/2022", "price": 5.95094128}, {"currency": "USD", "date": "05/21/2022", "price": 5.83135221}, {"currency": "USD", "date": "05/20/2022", "price": 5.7855577}, {"currency": "USD", "date": "05/19/2022", "price": 6.26086118}, {"currency": "USD", "date": "05/18/2022", "price": 6.17159686}, {"currency": "USD", "date": "05/17/2022", "price": 6.85581645}, {"currency": "USD", "date": "05/16/2022", "price": 6.47819326}, {"currency": "USD", "date": "05/15/2022", "price": 7.2820595}, {"currency": "USD", "date": "05/14/2022", "price": 7.18721083}, {"currency": "USD", "date": "05/13/2022", "price": 7.05202224}, {"currency": "USD", "date": "05/12/2022", "price": 6.72555216}, {"currency": "USD", "date": "05/11/2022", "price": 7.90962132}, {"currency": "USD", "date": "05/10/2022", "price": 11.91832889}, {"currency": "USD", "date": "05/09/2022", "price": 12.17267227}, {"currency": "USD", "date": "05/08/2022", "price": 12.93929081}, {"currency": "USD", "date": "05/07/2022", "price": 13.22810938}, {"currency": "USD", "date": "05/06/2022", "price": 14.13609475}, {"currency": "USD", "date": "05/05/2022", "price": 13.77799446}, {"currency": "USD", "date": "05/04/2022", "price": 15.44209932}, {"currency": "USD", "date": "05/03/2022", "price": 11.97013664}, {"currency": "USD", "date": "05/02/2022", "price": 12.54469402}, {"currency": "USD", "date": "05/01/2022", "price": 6.46226265}, {"currency": "USD", "date": "04/30/2022", "price": 12.7332292}, {"currency": "USD", "date": "04/29/2022", "price": 14.18631021}, {"currency": "USD", "date": "04/28/2022", "price": 15.46650266}, {"currency": "USD", "date": "04/27/2022", "price": 16.20364709}, {"currency": "USD", "date": "04/26/2022", "price": 15.27707772}, {"currency": "USD", "date": "04/25/2022", "price": 17.02859196}, {"currency": "USD", "date": "04/24/2022", "price": 17.50022446}, {"currency": "USD", "date": "04/23/2022", "price": 18.51775572}, {"currency": "USD", "date": "04/22/2022", "price": 19.21834501}, {"currency": "USD", "date": "04/21/2022", "price": 19.24679473}, {"currency": "USD", "date": "04/20/2022", "price": 20.32366627}, {"currency": "USD", "date": "04/19/2022", "price": 21.19253079}, {"currency": "USD", "date": "04/18/2022", "price": 20.50587327}, {"currency": "USD", "date": "04/17/2022", "price": 20.0707698}, {"currency": "USD", "date": "04/16/2022", "price": 21.55888412}, {"currency": "USD", "date": "04/15/2022", "price": 22.21923348}, {"currency": "USD", "date": "04/14/2022", "price": 21.31487848}, {"currency": "USD", "date": "04/13/2022", "price": 21.72656142}, {"currency": "USD", "date": "04/12/2022", "price": 22.19172219}, {"currency": "USD", "date": "04/11/2022", "price": 23.7474912}, {"currency": "USD", "date": "04/10/2022", "price": 23.22474612}, {"currency": "USD", "date": "04/09/2022", "price": 24.83766588}, {"currency": "USD", "date": "04/08/2022", "price": 26.37781091}, {"currency": "USD", "date": "04/07/2022", "price": 30.38445575}, {"currency": "USD", "date": "04/06/2022", "price": 28.88883684}, {"currency": "USD", "date": "04/05/2022", "price": 30.57404153}, {"currency": "USD", "date": "04/04/2022", "price": 34.80183462}, {"currency": "USD", "date": "04/03/2022", "price": 46.95301681}, {"currency": "USD", "date": "04/02/2022", "price": 49.02374007}, {"currency": "USD", "date": "04/01/2022", "price": 52.33039187}, {"currency": "USD", "date": "03/31/2022", "price": 54.65965391}, {"currency": "USD", "date": "03/30/2022", "price": 52.09375791}, {"currency": "USD", "date": "03/29/2022", "price": 50.41567427}, {"currency": "USD", "date": "03/28/2022", "price": 43.28804656}, {"currency": "USD", "date": "03/27/2022", "price": 32.56075409}, {"currency": "USD", "date": "03/26/2022", "price": 32.83291726}, {"currency": "USD", "date": "03/25/2022", "price": 31.25158386}, {"currency": "USD", "date": "03/24/2022", "price": 31.3842156}, {"currency": "USD", "date": "03/23/2022", "price": 31.97439016}, {"currency": "USD", "date": "03/22/2022", "price": 32.58836816}, {"currency": "USD", "date": "03/21/2022", "price": 32.2577052}, {"currency": "USD", "date": "03/20/2022", "price": 32.67435175}, {"currency": "USD", "date": "03/19/2022", "price": 32.61375194}, {"currency": "USD", "date": "03/18/2022", "price": 32.77512143}, {"currency": "USD", "date": "03/17/2022", "price": 28.23679506}, {"currency": "USD", "date": "03/16/2022", "price": 28.41895423}, {"currency": "USD", "date": "03/15/2022", "price": 28.02553622}, {"currency": "USD", "date": "03/14/2022", "price": 26.45542367}, {"currency": "USD", "date": "03/13/2022", "price": 26.6547806}, {"currency": "USD", "date": "03/12/2022", "price": 26.72972515}, {"currency": "USD", "date": "03/11/2022", "price": 25.38685056}, {"currency": "USD", "date": "03/10/2022", "price": 27.35392663}, {"currency": "USD", "date": "03/09/2022", "price": 28.31441887}, {"currency": "USD", "date": "03/08/2022", "price": 22.26350261}, {"currency": "USD", "date": "03/07/2022", "price": 22.84644271}, {"currency": "USD", "date": "03/06/2022", "price": 17.77772042}, {"currency": "USD", "date": "03/05/2022", "price": 17.02367654}, {"currency": "USD", "date": "03/04/2022", "price": 18.47945167}, {"currency": "USD", "date": "03/03/2022", "price": 18.40222908}, {"currency": "USD", "date": "03/02/2022", "price": 17.92863389}, {"currency": "USD", "date": "03/01/2022", "price": 17.42749178}, {"currency": "USD", "date": "02/28/2022", "price": 16.25854884}, {"currency": "USD", "date": "02/27/2022", "price": 11.38653273}, {"currency": "USD", "date": "02/26/2022", "price": 12.27430296}, {"currency": "USD", "date": "02/25/2022", "price": 10.54014406}, {"currency": "USD", "date": "02/24/2022", "price": 9.61792604}, {"currency": "USD", "date": "02/23/2022", "price": 9.30927224}, {"currency": "USD", "date": "02/22/2022", "price": 8.96450242}, {"currency": "USD", "date": "02/21/2022", "price": 8.55779704}, {"currency": "USD", "date": "02/20/2022", "price": 9.36089141}, {"currency": "USD", "date": "02/19/2022", "price": 9.70205928}, {"currency": "USD", "date": "02/18/2022", "price": 10.04967339}, {"currency": "USD", "date": "02/17/2022", "price": 9.94737034}, {"currency": "USD", "date": "02/16/2022", "price": 10.56178088}, {"currency": "USD", "date": "02/15/2022", "price": 10.37741934}, {"currency": "USD", "date": "02/14/2022", "price": 9.35789835}, {"currency": "USD", "date": "02/13/2022", "price": 9.40793861}, {"currency": "USD", "date": "02/12/2022", "price": 9.55304393}, {"currency": "USD", "date": "02/11/2022", "price": 9.84321185}, {"currency": "USD", "date": "02/10/2022", "price": 10.98786683}, {"currency": "USD", "date": "02/09/2022", "price": 12.01024248}, {"currency": "USD", "date": "02/08/2022", "price": 10.54797752}, {"currency": "USD", "date": "02/07/2022", "price": 11.08681338}, {"currency": "USD", "date": "02/06/2022", "price": 10.56424305}, {"currency": "USD", "date": "02/05/2022", "price": 10.01526308}, {"currency": "USD", "date": "02/04/2022", "price": 9.34711905}, {"currency": "USD", "date": "02/03/2022", "price": 8.72114577}, {"currency": "USD", "date": "02/02/2022", "price": 8.70096521}, {"currency": "USD", "date": "02/01/2022", "price": 9.01205209}, {"currency": "USD", "date": "01/31/2022", "price": 9.12052864}, {"currency": "USD", "date": "01/30/2022", "price": 9.25801815}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "waves"}