{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0289104}, {"currency": "USD", "date": "02/04/2023", "price": 0.028737717}, {"currency": "USD", "date": "02/03/2023", "price": 0.029979021}, {"currency": "USD", "date": "02/02/2023", "price": 0.026559078}, {"currency": "USD", "date": "02/01/2023", "price": 0.025100581}, {"currency": "USD", "date": "01/31/2023", "price": 0.024583264}, {"currency": "USD", "date": "01/30/2023", "price": 0.024337117}, {"currency": "USD", "date": "01/29/2023", "price": 0.027323393}, {"currency": "USD", "date": "01/28/2023", "price": 0.024995003}, {"currency": "USD", "date": "01/27/2023", "price": 0.025463512}, {"currency": "USD", "date": "01/26/2023", "price": 0.023187317}, {"currency": "USD", "date": "01/25/2023", "price": 0.025339754}, {"currency": "USD", "date": "01/24/2023", "price": 0.022391713}, {"currency": "USD", "date": "01/23/2023", "price": 0.02221818}, {"currency": "USD", "date": "01/22/2023", "price": 0.021541912}, {"currency": "USD", "date": "01/21/2023", "price": 0.022771092}, {"currency": "USD", "date": "01/20/2023", "price": 0.022626041}, {"currency": "USD", "date": "01/19/2023", "price": 0.022010357}, {"currency": "USD", "date": "01/18/2023", "price": 0.021897403}, {"currency": "USD", "date": "01/17/2023", "price": 0.021934543}, {"currency": "USD", "date": "01/16/2023", "price": 0.021012225}, {"currency": "USD", "date": "01/15/2023", "price": 0.021000132}, {"currency": "USD", "date": "01/14/2023", "price": 0.021114771}, {"currency": "USD", "date": "01/13/2023", "price": 0.020847557}, {"currency": "USD", "date": "01/12/2023", "price": 0.022049253}, {"currency": "USD", "date": "01/11/2023", "price": 0.020979346}, {"currency": "USD", "date": "01/10/2023", "price": 0.020971687}, {"currency": "USD", "date": "01/09/2023", "price": 0.021660898}, {"currency": "USD", "date": "01/08/2023", "price": 0.021266589}, {"currency": "USD", "date": "01/07/2023", "price": 0.019960567}, {"currency": "USD", "date": "01/06/2023", "price": 0.020713688}, {"currency": "USD", "date": "01/05/2023", "price": 0.01995644}, {"currency": "USD", "date": "01/04/2023", "price": 0.019012921}, {"currency": "USD", "date": "01/03/2023", "price": 0.020913408}, {"currency": "USD", "date": "01/02/2023", "price": 0.02078336}, {"currency": "USD", "date": "01/01/2023", "price": 0.018571841}, {"currency": "USD", "date": "12/31/2022", "price": 0.018254251}, {"currency": "USD", "date": "12/30/2022", "price": 0.018333204}, {"currency": "USD", "date": "12/29/2022", "price": 0.021170423}, {"currency": "USD", "date": "12/28/2022", "price": 0.017055401}, {"currency": "USD", "date": "12/27/2022", "price": 0.016882735}, {"currency": "USD", "date": "12/26/2022", "price": 0.017740465}, {"currency": "USD", "date": "12/25/2022", "price": 0.017212128}, {"currency": "USD", "date": "12/24/2022", "price": 0.018171854}, {"currency": "USD", "date": "12/23/2022", "price": 0.018044668}, {"currency": "USD", "date": "12/22/2022", "price": 0.018883265}, {"currency": "USD", "date": "12/21/2022", "price": 0.020099053}, {"currency": "USD", "date": "12/20/2022", "price": 0.017753683}, {"currency": "USD", "date": "12/19/2022", "price": 0.017434925}, {"currency": "USD", "date": "12/18/2022", "price": 0.019996914}, {"currency": "USD", "date": "12/17/2022", "price": 0.022880272}, {"currency": "USD", "date": "12/16/2022", "price": 0.018228162}, {"currency": "USD", "date": "12/15/2022", "price": 0.018948996}, {"currency": "USD", "date": "12/14/2022", "price": 0.0191323}, {"currency": "USD", "date": "12/13/2022", "price": 0.019783454}, {"currency": "USD", "date": "12/12/2022", "price": 0.021315357}, {"currency": "USD", "date": "12/11/2022", "price": 0.02222684}, {"currency": "USD", "date": "12/10/2022", "price": 0.022242733}, {"currency": "USD", "date": "12/09/2022", "price": 0.023293637}, {"currency": "USD", "date": "12/08/2022", "price": 0.024608801}, {"currency": "USD", "date": "12/07/2022", "price": 0.025961275}, {"currency": "USD", "date": "12/06/2022", "price": 0.025837642}, {"currency": "USD", "date": "12/05/2022", "price": 0.026270619}, {"currency": "USD", "date": "12/04/2022", "price": 0.025886634}, {"currency": "USD", "date": "12/03/2022", "price": 0.02609203}, {"currency": "USD", "date": "12/02/2022", "price": 0.026177158}, {"currency": "USD", "date": "12/01/2022", "price": 0.025980801}, {"currency": "USD", "date": "11/30/2022", "price": 0.02630432}, {"currency": "USD", "date": "11/29/2022", "price": 0.027649591}, {"currency": "USD", "date": "11/28/2022", "price": 0.027637526}, {"currency": "USD", "date": "11/27/2022", "price": 0.028056551}, {"currency": "USD", "date": "11/26/2022", "price": 0.029719048}, {"currency": "USD", "date": "11/25/2022", "price": 0.028826073}, {"currency": "USD", "date": "11/24/2022", "price": 0.027929275}, {"currency": "USD", "date": "11/23/2022", "price": 0.028135735}, {"currency": "USD", "date": "11/22/2022", "price": 0.027227518}, {"currency": "USD", "date": "11/21/2022", "price": 0.027362138}, {"currency": "USD", "date": "11/20/2022", "price": 0.027536693}, {"currency": "USD", "date": "11/19/2022", "price": 0.028360727}, {"currency": "USD", "date": "11/18/2022", "price": 0.028361249}, {"currency": "USD", "date": "11/17/2022", "price": 0.028017977}, {"currency": "USD", "date": "11/16/2022", "price": 0.028258422}, {"currency": "USD", "date": "11/15/2022", "price": 0.029192585}, {"currency": "USD", "date": "11/14/2022", "price": 0.029207705}, {"currency": "USD", "date": "11/13/2022", "price": 0.029040153}, {"currency": "USD", "date": "11/12/2022", "price": 0.029473129}, {"currency": "USD", "date": "11/11/2022", "price": 0.029389097}, {"currency": "USD", "date": "11/10/2022", "price": 0.031371529}, {"currency": "USD", "date": "11/09/2022", "price": 0.029734941}, {"currency": "USD", "date": "11/08/2022", "price": 0.03313128}, {"currency": "USD", "date": "11/07/2022", "price": 0.038450743}, {"currency": "USD", "date": "11/06/2022", "price": 0.036988323}, {"currency": "USD", "date": "11/05/2022", "price": 0.037858905}, {"currency": "USD", "date": "11/04/2022", "price": 0.037893442}, {"currency": "USD", "date": "11/03/2022", "price": 0.037872204}, {"currency": "USD", "date": "11/02/2022", "price": 0.037365811}, {"currency": "USD", "date": "11/01/2022", "price": 0.037491274}, {"currency": "USD", "date": "10/31/2022", "price": 0.038658238}, {"currency": "USD", "date": "10/30/2022", "price": 0.038088291}, {"currency": "USD", "date": "10/29/2022", "price": 0.040595747}, {"currency": "USD", "date": "10/28/2022", "price": 0.040677948}, {"currency": "USD", "date": "10/27/2022", "price": 0.04103546}, {"currency": "USD", "date": "10/26/2022", "price": 0.039803009}, {"currency": "USD", "date": "10/25/2022", "price": 0.04015056}, {"currency": "USD", "date": "10/24/2022", "price": 0.038867661}, {"currency": "USD", "date": "10/23/2022", "price": 0.039289853}, {"currency": "USD", "date": "10/22/2022", "price": 0.039073486}, {"currency": "USD", "date": "10/21/2022", "price": 0.041341132}, {"currency": "USD", "date": "10/20/2022", "price": 0.040468184}, {"currency": "USD", "date": "10/19/2022", "price": 0.035424213}, {"currency": "USD", "date": "10/18/2022", "price": 0.036501469}, {"currency": "USD", "date": "10/17/2022", "price": 0.036630647}, {"currency": "USD", "date": "10/16/2022", "price": 0.038112105}, {"currency": "USD", "date": "10/15/2022", "price": 0.036402662}, {"currency": "USD", "date": "10/14/2022", "price": 0.036660529}, {"currency": "USD", "date": "10/13/2022", "price": 0.038433769}, {"currency": "USD", "date": "10/12/2022", "price": 0.039466027}, {"currency": "USD", "date": "10/11/2022", "price": 0.037178805}, {"currency": "USD", "date": "10/10/2022", "price": 0.037281587}, {"currency": "USD", "date": "10/09/2022", "price": 0.037808088}, {"currency": "USD", "date": "10/08/2022", "price": 0.039735879}, {"currency": "USD", "date": "10/07/2022", "price": 0.042372508}, {"currency": "USD", "date": "10/06/2022", "price": 0.040612347}, {"currency": "USD", "date": "10/05/2022", "price": 0.040910138}, {"currency": "USD", "date": "10/04/2022", "price": 0.040836861}, {"currency": "USD", "date": "10/03/2022", "price": 0.042082042}, {"currency": "USD", "date": "10/02/2022", "price": 0.041672801}, {"currency": "USD", "date": "10/01/2022", "price": 0.041111329}, {"currency": "USD", "date": "09/30/2022", "price": 0.041959552}, {"currency": "USD", "date": "09/29/2022", "price": 0.040436804}, {"currency": "USD", "date": "09/28/2022", "price": 0.041314846}, {"currency": "USD", "date": "09/27/2022", "price": 0.039970629}, {"currency": "USD", "date": "09/26/2022", "price": 0.039740623}, {"currency": "USD", "date": "09/25/2022", "price": 0.03992485}, {"currency": "USD", "date": "09/24/2022", "price": 0.039984468}, {"currency": "USD", "date": "09/23/2022", "price": 0.040603954}, {"currency": "USD", "date": "09/22/2022", "price": 0.040560447}, {"currency": "USD", "date": "09/21/2022", "price": 0.040725557}, {"currency": "USD", "date": "09/20/2022", "price": 0.040382522}, {"currency": "USD", "date": "09/19/2022", "price": 0.03950686}, {"currency": "USD", "date": "09/18/2022", "price": 0.039918722}, {"currency": "USD", "date": "09/17/2022", "price": 0.042904232}, {"currency": "USD", "date": "09/16/2022", "price": 0.043806479}, {"currency": "USD", "date": "09/15/2022", "price": 0.04381509}, {"currency": "USD", "date": "09/14/2022", "price": 0.038167552}, {"currency": "USD", "date": "09/13/2022", "price": 0.039314675}, {"currency": "USD", "date": "09/12/2022", "price": 0.042824221}, {"currency": "USD", "date": "09/11/2022", "price": 0.04648241}, {"currency": "USD", "date": "09/10/2022", "price": 0.046384392}, {"currency": "USD", "date": "09/09/2022", "price": 0.045300802}, {"currency": "USD", "date": "09/08/2022", "price": 0.044778536}, {"currency": "USD", "date": "09/07/2022", "price": 0.046402791}, {"currency": "USD", "date": "09/06/2022", "price": 0.045294857}, {"currency": "USD", "date": "09/05/2022", "price": 0.04796103}, {"currency": "USD", "date": "09/04/2022", "price": 0.060053471}, {"currency": "USD", "date": "09/03/2022", "price": 0.06289309}, {"currency": "USD", "date": "09/02/2022", "price": 0.062716601}, {"currency": "USD", "date": "09/01/2022", "price": 0.066780786}, {"currency": "USD", "date": "08/31/2022", "price": 0.067052046}, {"currency": "USD", "date": "08/30/2022", "price": 0.069110706}, {"currency": "USD", "date": "08/29/2022", "price": 0.070110267}, {"currency": "USD", "date": "08/28/2022", "price": 0.068992317}, {"currency": "USD", "date": "08/27/2022", "price": 0.069498246}, {"currency": "USD", "date": "08/26/2022", "price": 0.067604676}, {"currency": "USD", "date": "08/25/2022", "price": 0.069800009}, {"currency": "USD", "date": "08/24/2022", "price": 0.069774396}, {"currency": "USD", "date": "08/23/2022", "price": 0.070774762}, {"currency": "USD", "date": "08/22/2022", "price": 0.069187599}, {"currency": "USD", "date": "08/21/2022", "price": 0.068547083}, {"currency": "USD", "date": "08/20/2022", "price": 0.069527338}, {"currency": "USD", "date": "08/19/2022", "price": 0.071217181}, {"currency": "USD", "date": "08/18/2022", "price": 0.079748384}, {"currency": "USD", "date": "08/17/2022", "price": 0.080384485}, {"currency": "USD", "date": "08/16/2022", "price": 0.080572641}, {"currency": "USD", "date": "08/15/2022", "price": 0.079881103}, {"currency": "USD", "date": "08/14/2022", "price": 0.080273174}, {"currency": "USD", "date": "08/13/2022", "price": 0.080109818}, {"currency": "USD", "date": "08/12/2022", "price": 0.08182093}, {"currency": "USD", "date": "08/11/2022", "price": 0.084001629}, {"currency": "USD", "date": "08/10/2022", "price": 0.083088812}, {"currency": "USD", "date": "08/09/2022", "price": 0.080651741}, {"currency": "USD", "date": "08/08/2022", "price": 0.080752822}, {"currency": "USD", "date": "08/07/2022", "price": 0.078089597}, {"currency": "USD", "date": "08/06/2022", "price": 0.078616989}, {"currency": "USD", "date": "08/05/2022", "price": 0.082251624}, {"currency": "USD", "date": "08/04/2022", "price": 0.087829093}, {"currency": "USD", "date": "08/03/2022", "price": 0.076178528}, {"currency": "USD", "date": "08/02/2022", "price": 0.078534861}, {"currency": "USD", "date": "08/01/2022", "price": 0.079884364}, {"currency": "USD", "date": "07/31/2022", "price": 0.079933589}, {"currency": "USD", "date": "07/30/2022", "price": 0.076043276}, {"currency": "USD", "date": "07/29/2022", "price": 0.08322237}, {"currency": "USD", "date": "07/28/2022", "price": 0.077258455}, {"currency": "USD", "date": "07/27/2022", "price": 0.075085556}, {"currency": "USD", "date": "07/26/2022", "price": 0.07372892}, {"currency": "USD", "date": "07/25/2022", "price": 0.075902063}, {"currency": "USD", "date": "07/24/2022", "price": 0.072176903}, {"currency": "USD", "date": "07/23/2022", "price": 0.070043862}, {"currency": "USD", "date": "07/22/2022", "price": 0.071951348}, {"currency": "USD", "date": "07/21/2022", "price": 0.072478246}, {"currency": "USD", "date": "07/20/2022", "price": 0.074505357}, {"currency": "USD", "date": "07/19/2022", "price": 0.074236099}, {"currency": "USD", "date": "07/18/2022", "price": 0.075253784}, {"currency": "USD", "date": "07/17/2022", "price": 0.080434526}, {"currency": "USD", "date": "07/16/2022", "price": 0.081360264}, {"currency": "USD", "date": "07/15/2022", "price": 0.082926692}, {"currency": "USD", "date": "07/14/2022", "price": 0.081728741}, {"currency": "USD", "date": "07/13/2022", "price": 0.078756663}, {"currency": "USD", "date": "07/12/2022", "price": 0.080250099}, {"currency": "USD", "date": "07/11/2022", "price": 0.077986464}, {"currency": "USD", "date": "07/10/2022", "price": 0.076521239}, {"currency": "USD", "date": "07/09/2022", "price": 0.079443105}, {"currency": "USD", "date": "07/08/2022", "price": 0.084639035}, {"currency": "USD", "date": "07/07/2022", "price": 0.080701235}, {"currency": "USD", "date": "07/06/2022", "price": 0.10101458}, {"currency": "USD", "date": "07/05/2022", "price": 0.099102613}, {"currency": "USD", "date": "07/04/2022", "price": 0.098917999}, {"currency": "USD", "date": "07/03/2022", "price": 0.097695031}, {"currency": "USD", "date": "07/02/2022", "price": 0.097557099}, {"currency": "USD", "date": "07/01/2022", "price": 0.096999223}, {"currency": "USD", "date": "06/30/2022", "price": 0.12142469}, {"currency": "USD", "date": "06/29/2022", "price": 0.14338745}, {"currency": "USD", "date": "06/28/2022", "price": 0.080703266}, {"currency": "USD", "date": "06/27/2022", "price": 0.0804255}, {"currency": "USD", "date": "06/26/2022", "price": 0.076473804}, {"currency": "USD", "date": "06/25/2022", "price": 0.077073385}, {"currency": "USD", "date": "06/24/2022", "price": 0.075098482}, {"currency": "USD", "date": "06/23/2022", "price": 0.072874928}, {"currency": "USD", "date": "06/22/2022", "price": 0.068816063}, {"currency": "USD", "date": "06/21/2022", "price": 0.072628795}, {"currency": "USD", "date": "06/20/2022", "price": 0.069170587}, {"currency": "USD", "date": "06/19/2022", "price": 0.070119151}, {"currency": "USD", "date": "06/18/2022", "price": 0.066700321}, {"currency": "USD", "date": "06/17/2022", "price": 0.070777968}, {"currency": "USD", "date": "06/16/2022", "price": 0.069399381}, {"currency": "USD", "date": "06/15/2022", "price": 0.069594063}, {"currency": "USD", "date": "06/14/2022", "price": 0.072574143}, {"currency": "USD", "date": "06/13/2022", "price": 0.075450983}, {"currency": "USD", "date": "06/12/2022", "price": 0.11499358}, {"currency": "USD", "date": "06/11/2022", "price": 0.12428553}, {"currency": "USD", "date": "06/10/2022", "price": 0.078007231}, {"currency": "USD", "date": "06/09/2022", "price": 0.078481832}, {"currency": "USD", "date": "06/08/2022", "price": 0.076733108}, {"currency": "USD", "date": "06/07/2022", "price": 0.081226881}, {"currency": "USD", "date": "06/06/2022", "price": 0.079736651}, {"currency": "USD", "date": "06/05/2022", "price": 0.083757987}, {"currency": "USD", "date": "06/04/2022", "price": 0.0809553}, {"currency": "USD", "date": "06/03/2022", "price": 0.084668889}, {"currency": "USD", "date": "06/02/2022", "price": 0.083403314}, {"currency": "USD", "date": "06/01/2022", "price": 0.081651229}, {"currency": "USD", "date": "05/31/2022", "price": 0.088692669}, {"currency": "USD", "date": "05/30/2022", "price": 0.079058848}, {"currency": "USD", "date": "05/29/2022", "price": 0.072847499}, {"currency": "USD", "date": "05/28/2022", "price": 0.074602183}, {"currency": "USD", "date": "05/27/2022", "price": 0.072477856}, {"currency": "USD", "date": "05/26/2022", "price": 0.085786255}, {"currency": "USD", "date": "05/25/2022", "price": 0.074350027}, {"currency": "USD", "date": "05/24/2022", "price": 0.077189996}, {"currency": "USD", "date": "05/23/2022", "price": 0.071272434}, {"currency": "USD", "date": "05/22/2022", "price": 0.077767725}, {"currency": "USD", "date": "05/21/2022", "price": 0.074872434}, {"currency": "USD", "date": "05/20/2022", "price": 0.072183314}, {"currency": "USD", "date": "05/19/2022", "price": 0.069201348}, {"currency": "USD", "date": "05/18/2022", "price": 0.072460931}, {"currency": "USD", "date": "05/17/2022", "price": 0.071075344}, {"currency": "USD", "date": "05/16/2022", "price": 0.063838889}, {"currency": "USD", "date": "05/15/2022", "price": 0.079978487}, {"currency": "USD", "date": "05/14/2022", "price": 0.082849684}, {"currency": "USD", "date": "05/13/2022", "price": 0.092967812}, {"currency": "USD", "date": "05/12/2022", "price": 0.08273495}, {"currency": "USD", "date": "05/11/2022", "price": 0.094419557}, {"currency": "USD", "date": "05/10/2022", "price": 0.13071048}, {"currency": "USD", "date": "05/09/2022", "price": 0.13086489}, {"currency": "USD", "date": "05/08/2022", "price": 0.14699623}, {"currency": "USD", "date": "05/07/2022", "price": 0.15212941}, {"currency": "USD", "date": "05/06/2022", "price": 0.15435847}, {"currency": "USD", "date": "05/05/2022", "price": 0.16086271}, {"currency": "USD", "date": "05/04/2022", "price": 0.16840893}, {"currency": "USD", "date": "05/03/2022", "price": 0.16718584}, {"currency": "USD", "date": "05/02/2022", "price": 0.16980921}, {"currency": "USD", "date": "05/01/2022", "price": 0.16829668}, {"currency": "USD", "date": "04/30/2022", "price": 0.16467099}, {"currency": "USD", "date": "04/29/2022", "price": 0.17245947}, {"currency": "USD", "date": "04/28/2022", "price": 0.17163874}, {"currency": "USD", "date": "04/27/2022", "price": 0.17272455}, {"currency": "USD", "date": "04/26/2022", "price": 0.17616857}, {"currency": "USD", "date": "04/25/2022", "price": 0.18091459}, {"currency": "USD", "date": "04/24/2022", "price": 0.18314419}, {"currency": "USD", "date": "04/23/2022", "price": 0.18943838}, {"currency": "USD", "date": "04/22/2022", "price": 0.19071323}, {"currency": "USD", "date": "04/21/2022", "price": 0.193774}, {"currency": "USD", "date": "04/20/2022", "price": 0.20514923}, {"currency": "USD", "date": "04/19/2022", "price": 0.20248635}, {"currency": "USD", "date": "04/18/2022", "price": 0.19684718}, {"currency": "USD", "date": "04/17/2022", "price": 0.1996139}, {"currency": "USD", "date": "04/16/2022", "price": 0.20494231}, {"currency": "USD", "date": "04/15/2022", "price": 0.19256837}, {"currency": "USD", "date": "04/14/2022", "price": 0.19567032}, {"currency": "USD", "date": "04/13/2022", "price": 0.18970747}, {"currency": "USD", "date": "04/12/2022", "price": 0.18743846}, {"currency": "USD", "date": "04/11/2022", "price": 0.18928058}, {"currency": "USD", "date": "04/10/2022", "price": 0.19786573}, {"currency": "USD", "date": "04/09/2022", "price": 0.19306967}, {"currency": "USD", "date": "04/08/2022", "price": 0.18567699}, {"currency": "USD", "date": "04/07/2022", "price": 0.18876563}, {"currency": "USD", "date": "04/06/2022", "price": 0.18030585}, {"currency": "USD", "date": "04/05/2022", "price": 0.18976879}, {"currency": "USD", "date": "04/04/2022", "price": 0.20518236}, {"currency": "USD", "date": "04/03/2022", "price": 0.24035986}, {"currency": "USD", "date": "04/02/2022", "price": 0.28728185}, {"currency": "USD", "date": "04/01/2022", "price": 0.26188858}, {"currency": "USD", "date": "03/31/2022", "price": 0.23888774}, {"currency": "USD", "date": "03/30/2022", "price": 0.23625407}, {"currency": "USD", "date": "03/29/2022", "price": 0.21946052}, {"currency": "USD", "date": "03/28/2022", "price": 0.20360471}, {"currency": "USD", "date": "03/27/2022", "price": 0.2100215}, {"currency": "USD", "date": "03/26/2022", "price": 0.20624002}, {"currency": "USD", "date": "03/25/2022", "price": 0.19924229}, {"currency": "USD", "date": "03/24/2022", "price": 0.19958386}, {"currency": "USD", "date": "03/23/2022", "price": 0.19052852}, {"currency": "USD", "date": "03/22/2022", "price": 0.19348844}, {"currency": "USD", "date": "03/21/2022", "price": 0.18886068}, {"currency": "USD", "date": "03/20/2022", "price": 0.18956789}, {"currency": "USD", "date": "03/19/2022", "price": 0.1938372}, {"currency": "USD", "date": "03/18/2022", "price": 0.19384077}, {"currency": "USD", "date": "03/17/2022", "price": 0.17967118}, {"currency": "USD", "date": "03/16/2022", "price": 0.17657731}, {"currency": "USD", "date": "03/15/2022", "price": 0.17813696}, {"currency": "USD", "date": "03/14/2022", "price": 0.18222443}, {"currency": "USD", "date": "03/13/2022", "price": 0.18636384}, {"currency": "USD", "date": "03/12/2022", "price": 0.19358938}, {"currency": "USD", "date": "03/11/2022", "price": 0.19515891}, {"currency": "USD", "date": "03/10/2022", "price": 0.20227813}, {"currency": "USD", "date": "03/09/2022", "price": 0.20059668}, {"currency": "USD", "date": "03/08/2022", "price": 0.21611718}, {"currency": "USD", "date": "03/07/2022", "price": 0.2063507}, {"currency": "USD", "date": "03/06/2022", "price": 0.19594585}, {"currency": "USD", "date": "03/05/2022", "price": 0.19599998}, {"currency": "USD", "date": "03/04/2022", "price": 0.18974697}, {"currency": "USD", "date": "03/03/2022", "price": 0.18958637}, {"currency": "USD", "date": "03/02/2022", "price": 0.19146514}, {"currency": "USD", "date": "03/01/2022", "price": 0.20018758}, {"currency": "USD", "date": "02/28/2022", "price": 0.19011954}, {"currency": "USD", "date": "02/27/2022", "price": 0.17114617}, {"currency": "USD", "date": "02/26/2022", "price": 0.16408353}, {"currency": "USD", "date": "02/25/2022", "price": 0.15260299}, {"currency": "USD", "date": "02/24/2022", "price": 0.14559058}, {"currency": "USD", "date": "02/23/2022", "price": 0.15490666}, {"currency": "USD", "date": "02/22/2022", "price": 0.15587973}, {"currency": "USD", "date": "02/21/2022", "price": 0.15851443}, {"currency": "USD", "date": "02/20/2022", "price": 0.15937047}, {"currency": "USD", "date": "02/19/2022", "price": 0.16249248}, {"currency": "USD", "date": "02/18/2022", "price": 0.16031244}, {"currency": "USD", "date": "02/17/2022", "price": 0.16228215}, {"currency": "USD", "date": "02/16/2022", "price": 0.1712452}, {"currency": "USD", "date": "02/15/2022", "price": 0.18400806}, {"currency": "USD", "date": "02/14/2022", "price": 0.17336685}, {"currency": "USD", "date": "02/13/2022", "price": 0.17664406}, {"currency": "USD", "date": "02/12/2022", "price": 0.15866971}, {"currency": "USD", "date": "02/11/2022", "price": 0.16180455}, {"currency": "USD", "date": "02/10/2022", "price": 0.17255057}, {"currency": "USD", "date": "02/09/2022", "price": 0.17837205}, {"currency": "USD", "date": "02/08/2022", "price": 0.1682965}, {"currency": "USD", "date": "02/07/2022", "price": 0.17726547}, {"currency": "USD", "date": "02/06/2022", "price": 0.17860027}, {"currency": "USD", "date": "02/05/2022", "price": 0.17719488}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "waves-enterprise"}