{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0066990858}, {"currency": "USD", "date": "02/04/2023", "price": 0.013876674}, {"currency": "USD", "date": "02/03/2023", "price": 0.014444979}, {"currency": "USD", "date": "02/02/2023", "price": 0.025555515}, {"currency": "USD", "date": "02/01/2023", "price": 0.024347449}, {"currency": "USD", "date": "01/31/2023", "price": 0.031136711}, {"currency": "USD", "date": "01/30/2023", "price": 0.034074533}, {"currency": "USD", "date": "01/29/2023", "price": 0.024575957}, {"currency": "USD", "date": "01/28/2023", "price": 0.036447763}, {"currency": "USD", "date": "01/27/2023", "price": 0.037809045}, {"currency": "USD", "date": "01/26/2023", "price": 0.047458887}, {"currency": "USD", "date": "01/25/2023", "price": 0.052196934}, {"currency": "USD", "date": "01/24/2023", "price": 0.06552819}, {"currency": "USD", "date": "01/23/2023", "price": 0.059729177}, {"currency": "USD", "date": "01/22/2023", "price": 0.061447563}, {"currency": "USD", "date": "01/21/2023", "price": 0.069199517}, {"currency": "USD", "date": "01/20/2023", "price": 0.062190863}, {"currency": "USD", "date": "01/19/2023", "price": 0.10222074}, {"currency": "USD", "date": "01/18/2023", "price": 0.11377322}, {"currency": "USD", "date": "01/17/2023", "price": 0.087995446}, {"currency": "USD", "date": "01/16/2023", "price": 0.093076058}, {"currency": "USD", "date": "01/15/2023", "price": 0.097292536}, {"currency": "USD", "date": "01/14/2023", "price": 0.15400833}, {"currency": "USD", "date": "01/13/2023", "price": 0.24229604}, {"currency": "USD", "date": "01/12/2023", "price": 0.36080207}, {"currency": "USD", "date": "01/11/2023", "price": 0.3751645}, {"currency": "USD", "date": "01/10/2023", "price": 0.43815202}, {"currency": "USD", "date": "01/09/2023", "price": 0.50799}, {"currency": "USD", "date": "01/08/2023", "price": 0.52543384}, {"currency": "USD", "date": "01/07/2023", "price": 0.68475904}, {"currency": "USD", "date": "01/06/2023", "price": 0.68996743}, {"currency": "USD", "date": "01/05/2023", "price": 0.75808723}, {"currency": "USD", "date": "01/04/2023", "price": 0.85467102}, {"currency": "USD", "date": "01/03/2023", "price": 0.88159188}, {"currency": "USD", "date": "01/02/2023", "price": 0.91797781}, {"currency": "USD", "date": "01/01/2023", "price": 0.9575068}, {"currency": "USD", "date": "12/31/2022", "price": 1.07345783}, {"currency": "USD", "date": "12/30/2022", "price": 1.04984103}, {"currency": "USD", "date": "12/29/2022", "price": 1.07046381}, {"currency": "USD", "date": "12/28/2022", "price": 0.93173804}, {"currency": "USD", "date": "12/27/2022", "price": 0.68687286}, {"currency": "USD", "date": "12/26/2022", "price": 0.65167823}, {"currency": "USD", "date": "12/25/2022", "price": 0.65268059}, {"currency": "USD", "date": "12/24/2022", "price": 0.63624852}, {"currency": "USD", "date": "12/23/2022", "price": 0.61917671}, {"currency": "USD", "date": "12/22/2022", "price": 0.82046487}, {"currency": "USD", "date": "12/21/2022", "price": 0.83623447}, {"currency": "USD", "date": "12/20/2022", "price": 0.78319305}, {"currency": "USD", "date": "12/19/2022", "price": 0.90651297}, {"currency": "USD", "date": "12/18/2022", "price": 2.49295251}, {"currency": "USD", "date": "12/17/2022", "price": 0.79529726}, {"currency": "USD", "date": "12/16/2022", "price": 0.75797113}, {"currency": "USD", "date": "12/15/2022", "price": 0.54343396}, {"currency": "USD", "date": "12/14/2022", "price": 0.52084118}, {"currency": "USD", "date": "12/13/2022", "price": 0.49266907}, {"currency": "USD", "date": "12/12/2022", "price": 0.68716029}, {"currency": "USD", "date": "12/11/2022", "price": 0.47312117}, {"currency": "USD", "date": "12/10/2022", "price": 0.42718066}, {"currency": "USD", "date": "12/09/2022", "price": 0.55664847}, {"currency": "USD", "date": "12/08/2022", "price": 0.52999696}, {"currency": "USD", "date": "12/07/2022", "price": 0.34722802}, {"currency": "USD", "date": "12/06/2022", "price": 0.30548474}, {"currency": "USD", "date": "12/05/2022", "price": 0.34600476}, {"currency": "USD", "date": "12/04/2022", "price": 0.26925075}, {"currency": "USD", "date": "12/03/2022", "price": 0.29505237}, {"currency": "USD", "date": "12/02/2022", "price": 0.28060029}, {"currency": "USD", "date": "12/01/2022", "price": 0.29926407}, {"currency": "USD", "date": "11/30/2022", "price": 0.29629668}, {"currency": "USD", "date": "11/29/2022", "price": 0.3190702}, {"currency": "USD", "date": "11/28/2022", "price": 0.469267}, {"currency": "USD", "date": "11/27/2022", "price": 0.37587591}, {"currency": "USD", "date": "11/26/2022", "price": 0.41881535}, {"currency": "USD", "date": "11/25/2022", "price": 0.41686625}, {"currency": "USD", "date": "11/24/2022", "price": 0.42656618}, {"currency": "USD", "date": "11/23/2022", "price": 0.40650227}, {"currency": "USD", "date": "11/22/2022", "price": 0.44538695}, {"currency": "USD", "date": "11/21/2022", "price": 0.52750127}, {"currency": "USD", "date": "11/20/2022", "price": 0.51757956}, {"currency": "USD", "date": "11/19/2022", "price": 0.37639176}, {"currency": "USD", "date": "11/18/2022", "price": 0.39364265}, {"currency": "USD", "date": "11/17/2022", "price": 0.43516212}, {"currency": "USD", "date": "11/16/2022", "price": 0.4770543}, {"currency": "USD", "date": "11/15/2022", "price": 0.44106705}, {"currency": "USD", "date": "11/14/2022", "price": 0.50263666}, {"currency": "USD", "date": "11/13/2022", "price": 1.08878817}, {"currency": "USD", "date": "11/12/2022", "price": 0.88431745}, {"currency": "USD", "date": "11/11/2022", "price": 0.90851497}, {"currency": "USD", "date": "11/10/2022", "price": 0.29258105}, {"currency": "USD", "date": "11/09/2022", "price": 0.46319402}, {"currency": "USD", "date": "11/08/2022", "price": 0.82587397}, {"currency": "USD", "date": "11/07/2022", "price": 0.39325931}, {"currency": "USD", "date": "11/06/2022", "price": 0.42865015}, {"currency": "USD", "date": "11/05/2022", "price": 0.41529962}, {"currency": "USD", "date": "11/04/2022", "price": 0.414145}, {"currency": "USD", "date": "11/03/2022", "price": 0.49605175}, {"currency": "USD", "date": "11/02/2022", "price": 0.56450905}, {"currency": "USD", "date": "11/01/2022", "price": 0.19984751}, {"currency": "USD", "date": "10/29/2022", "price": 0.26962515}, {"currency": "USD", "date": "10/28/2022", "price": 0.2887161}, {"currency": "USD", "date": "10/27/2022", "price": 0.31314614}, {"currency": "USD", "date": "10/26/2022", "price": 0.29554191}, {"currency": "USD", "date": "10/25/2022", "price": 0.32578335}, {"currency": "USD", "date": "10/24/2022", "price": 1.02524734}, {"currency": "USD", "date": "10/23/2022", "price": 0.91720531}, {"currency": "USD", "date": "10/22/2022", "price": 0.92102128}, {"currency": "USD", "date": "10/21/2022", "price": 1.13168739}, {"currency": "USD", "date": "10/20/2022", "price": 0.6569171}, {"currency": "USD", "date": "10/19/2022", "price": 0.57361944}, {"currency": "USD", "date": "10/18/2022", "price": 0.48902653}, {"currency": "USD", "date": "10/17/2022", "price": 0.43407768}, {"currency": "USD", "date": "10/16/2022", "price": 0.44249983}, {"currency": "USD", "date": "10/15/2022", "price": 0.61001728}, {"currency": "USD", "date": "10/14/2022", "price": 0.61666406}, {"currency": "USD", "date": "10/13/2022", "price": 0.55923481}, {"currency": "USD", "date": "10/12/2022", "price": 0.52634035}, {"currency": "USD", "date": "10/11/2022", "price": 0.53708989}, {"currency": "USD", "date": "10/10/2022", "price": 0.53760552}, {"currency": "USD", "date": "10/09/2022", "price": 0.44987204}, {"currency": "USD", "date": "10/08/2022", "price": 0.46188195}, {"currency": "USD", "date": "10/07/2022", "price": 0.4394749}, {"currency": "USD", "date": "10/06/2022", "price": 0.45776827}, {"currency": "USD", "date": "10/05/2022", "price": 0.44474948}, {"currency": "USD", "date": "10/04/2022", "price": 0.43237663}, {"currency": "USD", "date": "10/03/2022", "price": 0.46319329}, {"currency": "USD", "date": "10/02/2022", "price": 0.5112615}, {"currency": "USD", "date": "10/01/2022", "price": 0.47898697}, {"currency": "USD", "date": "09/30/2022", "price": 0.47367873}, {"currency": "USD", "date": "09/29/2022", "price": 0.45904208}, {"currency": "USD", "date": "09/28/2022", "price": 0.46816625}, {"currency": "USD", "date": "09/27/2022", "price": 0.47610077}, {"currency": "USD", "date": "09/26/2022", "price": 0.46394183}, {"currency": "USD", "date": "09/25/2022", "price": 0.48030708}, {"currency": "USD", "date": "09/24/2022", "price": 0.46887593}, {"currency": "USD", "date": "09/23/2022", "price": 0.44028287}, {"currency": "USD", "date": "09/22/2022", "price": 0.43983379}, {"currency": "USD", "date": "09/21/2022", "price": 0.52508527}, {"currency": "USD", "date": "09/20/2022", "price": 0.49738476}, {"currency": "USD", "date": "09/19/2022", "price": 0.45759241}, {"currency": "USD", "date": "09/18/2022", "price": 0.52758799}, {"currency": "USD", "date": "09/17/2022", "price": 0.38046832}, {"currency": "USD", "date": "09/16/2022", "price": 0.40534777}, {"currency": "USD", "date": "09/15/2022", "price": 0.44301793}, {"currency": "USD", "date": "09/14/2022", "price": 0.38033436}, {"currency": "USD", "date": "09/13/2022", "price": 0.4138252}, {"currency": "USD", "date": "09/12/2022", "price": 0.31089314}, {"currency": "USD", "date": "09/11/2022", "price": 0.30737083}, {"currency": "USD", "date": "09/10/2022", "price": 0.2985075}, {"currency": "USD", "date": "09/09/2022", "price": 0.35064851}, {"currency": "USD", "date": "09/08/2022", "price": 0.43043187}, {"currency": "USD", "date": "09/07/2022", "price": 0.44232304}, {"currency": "USD", "date": "09/06/2022", "price": 0.50759411}, {"currency": "USD", "date": "09/05/2022", "price": 0.41764382}, {"currency": "USD", "date": "09/04/2022", "price": 0.41742602}, {"currency": "USD", "date": "09/03/2022", "price": 0.44954123}, {"currency": "USD", "date": "09/02/2022", "price": 0.4602505}, {"currency": "USD", "date": "09/01/2022", "price": 0.44945823}, {"currency": "USD", "date": "08/31/2022", "price": 0.47402187}, {"currency": "USD", "date": "08/30/2022", "price": 0.49325365}, {"currency": "USD", "date": "08/29/2022", "price": 0.44853469}, {"currency": "USD", "date": "08/28/2022", "price": 0.54843373}, {"currency": "USD", "date": "08/27/2022", "price": 0.49070894}, {"currency": "USD", "date": "08/26/2022", "price": 0.4968615}, {"currency": "USD", "date": "08/25/2022", "price": 0.36073612}, {"currency": "USD", "date": "08/24/2022", "price": 0.37906082}, {"currency": "USD", "date": "08/23/2022", "price": 0.36015851}, {"currency": "USD", "date": "08/22/2022", "price": 0.45051906}, {"currency": "USD", "date": "08/21/2022", "price": 0.43110813}, {"currency": "USD", "date": "08/20/2022", "price": 0.46721997}, {"currency": "USD", "date": "08/19/2022", "price": 0.4527431}, {"currency": "USD", "date": "08/18/2022", "price": 0.36036462}, {"currency": "USD", "date": "08/17/2022", "price": 0.32811845}, {"currency": "USD", "date": "08/16/2022", "price": 0.28744199}, {"currency": "USD", "date": "08/15/2022", "price": 0.281044}, {"currency": "USD", "date": "08/14/2022", "price": 0.27007083}, {"currency": "USD", "date": "08/13/2022", "price": 0.26671496}, {"currency": "USD", "date": "08/12/2022", "price": 0.26096194}, {"currency": "USD", "date": "08/11/2022", "price": 0.27566091}, {"currency": "USD", "date": "08/10/2022", "price": 0.26819567}, {"currency": "USD", "date": "08/09/2022", "price": 0.32767599}, {"currency": "USD", "date": "08/08/2022", "price": 0.28285924}, {"currency": "USD", "date": "08/07/2022", "price": 0.29839233}, {"currency": "USD", "date": "08/06/2022", "price": 0.29656667}, {"currency": "USD", "date": "08/05/2022", "price": 0.28717743}, {"currency": "USD", "date": "08/04/2022", "price": 0.38438229}, {"currency": "USD", "date": "08/03/2022", "price": 0.53578572}, {"currency": "USD", "date": "08/02/2022", "price": 0.51197311}, {"currency": "USD", "date": "08/01/2022", "price": 0.43419753}, {"currency": "USD", "date": "07/31/2022", "price": 0.56316217}, {"currency": "USD", "date": "07/30/2022", "price": 0.57681021}, {"currency": "USD", "date": "07/29/2022", "price": 0.57779819}, {"currency": "USD", "date": "07/28/2022", "price": 0.54885152}, {"currency": "USD", "date": "07/27/2022", "price": 0.68024794}, {"currency": "USD", "date": "07/26/2022", "price": 0.89079363}, {"currency": "USD", "date": "07/25/2022", "price": 0.93247271}, {"currency": "USD", "date": "07/24/2022", "price": 0.72166929}, {"currency": "USD", "date": "07/23/2022", "price": 0.69901123}, {"currency": "USD", "date": "07/22/2022", "price": 0.70862595}, {"currency": "USD", "date": "07/21/2022", "price": 0.64315687}, {"currency": "USD", "date": "07/20/2022", "price": 0.65198218}, {"currency": "USD", "date": "07/19/2022", "price": 0.50401805}, {"currency": "USD", "date": "07/18/2022", "price": 0.95541146}, {"currency": "USD", "date": "07/17/2022", "price": 1.25448277}, {"currency": "USD", "date": "07/16/2022", "price": 1.18767513}, {"currency": "USD", "date": "07/15/2022", "price": 1.23359201}, {"currency": "USD", "date": "07/14/2022", "price": 1.2125355}, {"currency": "USD", "date": "07/13/2022", "price": 1.40459146}, {"currency": "USD", "date": "07/12/2022", "price": 1.57972812}, {"currency": "USD", "date": "07/11/2022", "price": 1.61315056}, {"currency": "USD", "date": "07/10/2022", "price": 1.29709455}, {"currency": "USD", "date": "07/09/2022", "price": 1.11032736}, {"currency": "USD", "date": "07/08/2022", "price": 1.15597181}, {"currency": "USD", "date": "07/07/2022", "price": 1.02122786}, {"currency": "USD", "date": "07/06/2022", "price": 1.22227075}, {"currency": "USD", "date": "07/05/2022", "price": 1.27050294}, {"currency": "USD", "date": "07/04/2022", "price": 1.10966128}, {"currency": "USD", "date": "07/03/2022", "price": 1.39430764}, {"currency": "USD", "date": "07/02/2022", "price": 1.3753643}, {"currency": "USD", "date": "07/01/2022", "price": 1.38022225}, {"currency": "USD", "date": "06/30/2022", "price": 1.53798968}, {"currency": "USD", "date": "06/29/2022", "price": 1.30387238}, {"currency": "USD", "date": "06/28/2022", "price": 1.29732869}, {"currency": "USD", "date": "06/27/2022", "price": 1.04613879}, {"currency": "USD", "date": "06/26/2022", "price": 1.04285297}, {"currency": "USD", "date": "06/25/2022", "price": 0.83558813}, {"currency": "USD", "date": "06/24/2022", "price": 0.79738775}, {"currency": "USD", "date": "06/23/2022", "price": 0.90958222}, {"currency": "USD", "date": "06/22/2022", "price": 1.17091601}, {"currency": "USD", "date": "06/21/2022", "price": 0.80526862}, {"currency": "USD", "date": "06/20/2022", "price": 3.53020907}, {"currency": "USD", "date": "06/19/2022", "price": 3.69048143}, {"currency": "USD", "date": "06/18/2022", "price": 4.40422677}, {"currency": "USD", "date": "06/17/2022", "price": 4.40367037}, {"currency": "USD", "date": "06/16/2022", "price": 5.16065048}, {"currency": "USD", "date": "06/15/2022", "price": 3.47496132}, {"currency": "USD", "date": "06/14/2022", "price": 4.51247026}, {"currency": "USD", "date": "06/13/2022", "price": 4.8139981}, {"currency": "USD", "date": "06/12/2022", "price": 3.51828538}, {"currency": "USD", "date": "06/11/2022", "price": 2.35990239}, {"currency": "USD", "date": "06/10/2022", "price": 1.89833631}, {"currency": "USD", "date": "06/09/2022", "price": 1.41949003}, {"currency": "USD", "date": "06/08/2022", "price": 1.52375549}, {"currency": "USD", "date": "06/07/2022", "price": 1.4699133}, {"currency": "USD", "date": "06/06/2022", "price": 1.21021975}, {"currency": "USD", "date": "06/05/2022", "price": 1.33564106}, {"currency": "USD", "date": "06/04/2022", "price": 1.06649864}, {"currency": "USD", "date": "06/03/2022", "price": 0.8234857}, {"currency": "USD", "date": "06/02/2022", "price": 0.90965977}, {"currency": "USD", "date": "06/01/2022", "price": 1.01662167}, {"currency": "USD", "date": "05/31/2022", "price": 1.35021481}, {"currency": "USD", "date": "05/30/2022", "price": 3.08739896}, {"currency": "USD", "date": "05/29/2022", "price": 26.66076572}, {"currency": "USD", "date": "05/28/2022", "price": 45.97988403}, {"currency": "USD", "date": "05/27/2022", "price": 47.47767979}, {"currency": "USD", "date": "05/26/2022", "price": 36.56677495}, {"currency": "USD", "date": "05/25/2022", "price": 28.19826032}, {"currency": "USD", "date": "05/24/2022", "price": 25.88537008}, {"currency": "USD", "date": "05/23/2022", "price": 26.43495646}, {"currency": "USD", "date": "05/22/2022", "price": 30.80553086}, {"currency": "USD", "date": "05/21/2022", "price": 33.0222953}, {"currency": "USD", "date": "05/20/2022", "price": 33.33319876}, {"currency": "USD", "date": "05/19/2022", "price": 27.08332994}, {"currency": "USD", "date": "05/18/2022", "price": 29.45381068}, {"currency": "USD", "date": "05/17/2022", "price": 21.61338374}, {"currency": "USD", "date": "05/16/2022", "price": 26.90687817}, {"currency": "USD", "date": "05/15/2022", "price": 18.67847107}, {"currency": "USD", "date": "05/14/2022", "price": 19.69827851}, {"currency": "USD", "date": "05/11/2022", "price": 27.71044202}, {"currency": "USD", "date": "05/10/2022", "price": 12.32094807}, {"currency": "USD", "date": "05/09/2022", "price": 11.67241663}, {"currency": "USD", "date": "05/08/2022", "price": 10.82030306}, {"currency": "USD", "date": "05/07/2022", "price": 10.36657401}, {"currency": "USD", "date": "05/06/2022", "price": 8.57768016}, {"currency": "USD", "date": "05/05/2022", "price": 9.67172625}, {"currency": "USD", "date": "05/04/2022", "price": 7.24466664}, {"currency": "USD", "date": "05/03/2022", "price": 19.40212937}, {"currency": "USD", "date": "05/02/2022", "price": 17.60522917}, {"currency": "USD", "date": "05/01/2022", "price": 15.28866234}, {"currency": "USD", "date": "04/30/2022", "price": 17.07484524}, {"currency": "USD", "date": "04/29/2022", "price": 13.13805093}, {"currency": "USD", "date": "04/28/2022", "price": 10.52139269}, {"currency": "USD", "date": "04/27/2022", "price": 9.35614549}, {"currency": "USD", "date": "04/26/2022", "price": 11.44775754}, {"currency": "USD", "date": "04/25/2022", "price": 8.55545841}, {"currency": "USD", "date": "04/24/2022", "price": 8.26513104}, {"currency": "USD", "date": "04/23/2022", "price": 7.20162359}, {"currency": "USD", "date": "04/22/2022", "price": 6.66668556}, {"currency": "USD", "date": "04/21/2022", "price": 6.57255873}, {"currency": "USD", "date": "04/20/2022", "price": 5.82515227}, {"currency": "USD", "date": "04/19/2022", "price": 5.22877188}, {"currency": "USD", "date": "04/18/2022", "price": 6.13368669}, {"currency": "USD", "date": "04/17/2022", "price": 6.89253475}, {"currency": "USD", "date": "04/16/2022", "price": 5.74243276}, {"currency": "USD", "date": "04/15/2022", "price": 5.18521453}, {"currency": "USD", "date": "04/14/2022", "price": 6.10428561}, {"currency": "USD", "date": "04/13/2022", "price": 5.77201462}, {"currency": "USD", "date": "04/12/2022", "price": 5.62526218}, {"currency": "USD", "date": "04/11/2022", "price": 4.53455395}, {"currency": "USD", "date": "04/10/2022", "price": 5.42647295}, {"currency": "USD", "date": "04/09/2022", "price": 4.56529188}, {"currency": "USD", "date": "04/08/2022", "price": 4.09203866}, {"currency": "USD", "date": "04/05/2022", "price": 3.10311809}, {"currency": "USD", "date": "04/04/2022", "price": 2.30825439}, {"currency": "USD", "date": "04/03/2022", "price": 1.27145943}, {"currency": "USD", "date": "04/02/2022", "price": 1.16631086}, {"currency": "USD", "date": "04/01/2022", "price": 0.9911568}, {"currency": "USD", "date": "03/31/2022", "price": 0.00089800496}, {"currency": "USD", "date": "03/30/2022", "price": 0.0012790048}, {"currency": "USD", "date": "03/29/2022", "price": 0.001801657}, {"currency": "USD", "date": "03/28/2022", "price": 0.0035058166}, {"currency": "USD", "date": "03/27/2022", "price": 0.011993718}, {"currency": "USD", "date": "03/26/2022", "price": 0.01215947}, {"currency": "USD", "date": "03/25/2022", "price": 0.014288825}, {"currency": "USD", "date": "03/24/2022", "price": 0.014448088}, {"currency": "USD", "date": "03/23/2022", "price": 0.013794129}, {"currency": "USD", "date": "03/22/2022", "price": 0.013279444}, {"currency": "USD", "date": "03/21/2022", "price": 0.013564464}, {"currency": "USD", "date": "03/20/2022", "price": 0.01366225}, {"currency": "USD", "date": "03/19/2022", "price": 0.01381347}, {"currency": "USD", "date": "03/18/2022", "price": 0.013885345}, {"currency": "USD", "date": "03/17/2022", "price": 0.02421966}, {"currency": "USD", "date": "03/16/2022", "price": 0.023621117}, {"currency": "USD", "date": "03/15/2022", "price": 0.0295206}, {"currency": "USD", "date": "03/14/2022", "price": 0.03691028}, {"currency": "USD", "date": "03/13/2022", "price": 0.036945991}, {"currency": "USD", "date": "03/12/2022", "price": 0.0373261}, {"currency": "USD", "date": "03/11/2022", "price": 0.044571011}, {"currency": "USD", "date": "03/10/2022", "price": 0.037577978}, {"currency": "USD", "date": "03/09/2022", "price": 0.034802979}, {"currency": "USD", "date": "03/08/2022", "price": 0.089101106}, {"currency": "USD", "date": "03/07/2022", "price": 0.090330004}, {"currency": "USD", "date": "03/06/2022", "price": 0.21971514}, {"currency": "USD", "date": "03/05/2022", "price": 0.24663222}, {"currency": "USD", "date": "03/01/2022", "price": 0.00045155336}, {"currency": "USD", "date": "02/28/2022", "price": 0.00053587179}, {"currency": "USD", "date": "02/27/2022", "price": 0.0022702503}, {"currency": "USD", "date": "02/26/2022", "price": 0.002194479}, {"currency": "USD", "date": "02/25/2022", "price": 0.0042157438}, {"currency": "USD", "date": "02/24/2022", "price": 0.0068210295}, {"currency": "USD", "date": "02/23/2022", "price": 0.0082077076}, {"currency": "USD", "date": "02/22/2022", "price": 0.010309248}, {"currency": "USD", "date": "02/21/2022", "price": 0.011925389}, {"currency": "USD", "date": "02/20/2022", "price": 0.012122499}, {"currency": "USD", "date": "02/19/2022", "price": 0.011370469}, {"currency": "USD", "date": "02/18/2022", "price": 0.010260534}, {"currency": "USD", "date": "02/17/2022", "price": 0.010941846}, {"currency": "USD", "date": "02/16/2022", "price": 0.0092449903}, {"currency": "USD", "date": "02/15/2022", "price": 0.0098614448}, {"currency": "USD", "date": "02/14/2022", "price": 0.014759111}, {"currency": "USD", "date": "02/13/2022", "price": 0.014770366}, {"currency": "USD", "date": "02/12/2022", "price": 0.014300641}, {"currency": "USD", "date": "02/11/2022", "price": 0.013740339}, {"currency": "USD", "date": "02/10/2022", "price": 0.01052982}, {"currency": "USD", "date": "02/09/2022", "price": 0.0083193101}, {"currency": "USD", "date": "02/08/2022", "price": 0.015128563}, {"currency": "USD", "date": "02/07/2022", "price": 0.013648707}, {"currency": "USD", "date": "02/06/2022", "price": 0.016563617}, {"currency": "USD", "date": "02/05/2022", "price": 0.019966976}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "waves3s"}