WaykiChain Governance Coin Price - WGRT Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0018557296}, {"currency": "USD", "date": "01/29/2023", "price": 0.0018417844}, {"currency": "USD", "date": "01/28/2023", "price": 0.0018119973}, {"currency": "USD", "date": "01/27/2023", "price": 0.0018334256}, {"currency": "USD", "date": "01/26/2023", "price": 0.0018222912}, {"currency": "USD", "date": "01/25/2023", "price": 0.0018099149}, {"currency": "USD", "date": "01/24/2023", "price": 0.001830934}, {"currency": "USD", "date": "01/23/2023", "price": 0.001851366}, {"currency": "USD", "date": "01/22/2023", "price": 0.001892416}, {"currency": "USD", "date": "01/21/2023", "price": 0.0018626479}, {"currency": "USD", "date": "01/20/2023", "price": 0.0018508783}, {"currency": "USD", "date": "01/19/2023", "price": 0.0018495009}, {"currency": "USD", "date": "01/18/2023", "price": 0.0018407884}, {"currency": "USD", "date": "01/17/2023", "price": 0.0019119274}, {"currency": "USD", "date": "01/16/2023", "price": 0.001902145}, {"currency": "USD", "date": "01/15/2023", "price": 0.0018818339}, {"currency": "USD", "date": "01/14/2023", "price": 0.0018710037}, {"currency": "USD", "date": "01/13/2023", "price": 0.0018603908}, {"currency": "USD", "date": "01/12/2023", "price": 0.0018968408}, {"currency": "USD", "date": "01/11/2023", "price": 0.0018752973}, {"currency": "USD", "date": "01/10/2023", "price": 0.0019408686}, {"currency": "USD", "date": "01/09/2023", "price": 0.0020083738}, {"currency": "USD", "date": "01/08/2023", "price": 0.004308685}, {"currency": "USD", "date": "01/07/2023", "price": 0.0041738843}, {"currency": "USD", "date": "01/06/2023", "price": 0.0035220828}, {"currency": "USD", "date": "01/05/2023", "price": 0.0034858347}, {"currency": "USD", "date": "01/04/2023", "price": 0.0035327579}, {"currency": "USD", "date": "01/03/2023", "price": 0.003526415}, {"currency": "USD", "date": "01/02/2023", "price": 0.0035033077}, {"currency": "USD", "date": "01/01/2023", "price": 0.0032245677}, {"currency": "USD", "date": "12/31/2022", "price": 0.003203695}, {"currency": "USD", "date": "12/30/2022", "price": 0.0033952368}, {"currency": "USD", "date": "12/29/2022", "price": 0.0034559712}, {"currency": "USD", "date": "12/28/2022", "price": 0.0036797311}, {"currency": "USD", "date": "12/27/2022", "price": 0.0036019174}, {"currency": "USD", "date": "12/26/2022", "price": 0.0035300477}, {"currency": "USD", "date": "12/25/2022", "price": 0.0034853036}, {"currency": "USD", "date": "12/24/2022", "price": 0.0034948629}, {"currency": "USD", "date": "12/23/2022", "price": 0.003429895}, {"currency": "USD", "date": "12/22/2022", "price": 0.0037322342}, {"currency": "USD", "date": "12/21/2022", "price": 0.003650079}, {"currency": "USD", "date": "12/20/2022", "price": 0.0036483317}, {"currency": "USD", "date": "12/19/2022", "price": 0.0037479487}, {"currency": "USD", "date": "12/18/2022", "price": 0.0037031439}, {"currency": "USD", "date": "12/17/2022", "price": 0.0037306218}, {"currency": "USD", "date": "12/16/2022", "price": 0.0036970774}, {"currency": "USD", "date": "12/15/2022", "price": 0.0034985581}, {"currency": "USD", "date": "12/14/2022", "price": 0.0031964637}, {"currency": "USD", "date": "12/13/2022", "price": 0.0038083942}, {"currency": "USD", "date": "12/12/2022", "price": 0.0039562685}, {"currency": "USD", "date": "12/11/2022", "price": 0.0037844837}, {"currency": "USD", "date": "12/10/2022", "price": 0.0038026078}, {"currency": "USD", "date": "12/09/2022", "price": 0.0035833373}, {"currency": "USD", "date": "12/08/2022", "price": 0.0035857038}, {"currency": "USD", "date": "12/07/2022", "price": 0.0035578524}, {"currency": "USD", "date": "12/06/2022", "price": 0.003623222}, {"currency": "USD", "date": "12/05/2022", "price": 0.0036169134}, {"currency": "USD", "date": "12/04/2022", "price": 0.00361281}, {"currency": "USD", "date": "12/03/2022", "price": 0.0036214335}, {"currency": "USD", "date": "12/02/2022", "price": 0.0036247479}, {"currency": "USD", "date": "12/01/2022", "price": 0.0034902676}, {"currency": "USD", "date": "11/30/2022", "price": 0.0033025451}, {"currency": "USD", "date": "11/29/2022", "price": 0.0031602376}, {"currency": "USD", "date": "11/28/2022", "price": 0.0030907514}, {"currency": "USD", "date": "11/27/2022", "price": 0.0032504635}, {"currency": "USD", "date": "11/26/2022", "price": 0.0028703149}, {"currency": "USD", "date": "11/25/2022", "price": 0.0029507555}, {"currency": "USD", "date": "11/24/2022", "price": 0.003038521}, {"currency": "USD", "date": "11/23/2022", "price": 0.0030517967}, {"currency": "USD", "date": "11/22/2022", "price": 0.0031443924}, {"currency": "USD", "date": "11/21/2022", "price": 0.0030125991}, {"currency": "USD", "date": "11/20/2022", "price": 0.0029101995}, {"currency": "USD", "date": "11/19/2022", "price": 0.0029291286}, {"currency": "USD", "date": "11/18/2022", "price": 0.0026287609}, {"currency": "USD", "date": "11/17/2022", "price": 0.0026612331}, {"currency": "USD", "date": "11/16/2022", "price": 0.0028868977}, {"currency": "USD", "date": "11/15/2022", "price": 0.0031078912}, {"currency": "USD", "date": "11/14/2022", "price": 0.0029071921}, {"currency": "USD", "date": "11/13/2022", "price": 0.0030632}, {"currency": "USD", "date": "11/12/2022", "price": 0.0034601477}, {"currency": "USD", "date": "11/11/2022", "price": 0.0036504115}, {"currency": "USD", "date": "11/09/2022", "price": 0.0038914429}, {"currency": "USD", "date": "11/08/2022", "price": 0.0042666987}, {"currency": "USD", "date": "11/07/2022", "price": 0.0042684755}, {"currency": "USD", "date": "11/06/2022", "price": 0.0042941427}, {"currency": "USD", "date": "11/05/2022", "price": 0.0043209952}, {"currency": "USD", "date": "11/04/2022", "price": 0.0043091674}, {"currency": "USD", "date": "11/03/2022", "price": 0.004371181}, {"currency": "USD", "date": "11/02/2022", "price": 0.0043821277}, {"currency": "USD", "date": "11/01/2022", "price": 0.0043790667}, {"currency": "USD", "date": "10/31/2022", "price": 0.0043913025}, {"currency": "USD", "date": "10/30/2022", "price": 0.0043986835}, {"currency": "USD", "date": "10/29/2022", "price": 0.0043980977}, {"currency": "USD", "date": "10/28/2022", "price": 0.0044069772}, {"currency": "USD", "date": "10/27/2022", "price": 0.0044199833}, {"currency": "USD", "date": "10/26/2022", "price": 0.0044060632}, {"currency": "USD", "date": "10/25/2022", "price": 0.0044217665}, {"currency": "USD", "date": "10/24/2022", "price": 0.0044528376}, {"currency": "USD", "date": "10/23/2022", "price": 0.00443786}, {"currency": "USD", "date": "10/22/2022", "price": 0.0044388773}, {"currency": "USD", "date": "10/21/2022", "price": 0.0044346572}, {"currency": "USD", "date": "10/20/2022", "price": 0.004448018}, {"currency": "USD", "date": "10/19/2022", "price": 0.0044752169}, {"currency": "USD", "date": "10/18/2022", "price": 0.0044675423}, {"currency": "USD", "date": "10/17/2022", "price": 0.004426977}, {"currency": "USD", "date": "10/16/2022", "price": 0.0044585272}, {"currency": "USD", "date": "10/15/2022", "price": 0.0044831544}, {"currency": "USD", "date": "10/14/2022", "price": 0.0044693073}, {"currency": "USD", "date": "10/13/2022", "price": 0.0044841509}, {"currency": "USD", "date": "10/12/2022", "price": 0.0045379329}, {"currency": "USD", "date": "10/11/2022", "price": 0.0044624237}, {"currency": "USD", "date": "10/10/2022", "price": 0.0044612707}, {"currency": "USD", "date": "10/09/2022", "price": 0.0044978382}, {"currency": "USD", "date": "10/08/2022", "price": 0.0045285429}, {"currency": "USD", "date": "10/07/2022", "price": 0.0058640276}, {"currency": "USD", "date": "10/06/2022", "price": 0.0046180177}, {"currency": "USD", "date": "10/05/2022", "price": 0.0049170544}, {"currency": "USD", "date": "10/04/2022", "price": 0.0048865884}, {"currency": "USD", "date": "10/03/2022", "price": 0.0049030649}, {"currency": "USD", "date": "10/02/2022", "price": 0.0049676353}, {"currency": "USD", "date": "10/01/2022", "price": 0.0050416558}, {"currency": "USD", "date": "09/30/2022", "price": 0.0050259293}, {"currency": "USD", "date": "09/29/2022", "price": 0.0050458467}, {"currency": "USD", "date": "09/28/2022", "price": 0.004935621}, {"currency": "USD", "date": "09/27/2022", "price": 0.0050212133}, {"currency": "USD", "date": "09/26/2022", "price": 0.0048799535}, {"currency": "USD", "date": "09/25/2022", "price": 0.0049500038}, {"currency": "USD", "date": "09/24/2022", "price": 0.0050073852}, {"currency": "USD", "date": "09/23/2022", "price": 0.0050857723}, {"currency": "USD", "date": "09/22/2022", "price": 0.0050517881}, {"currency": "USD", "date": "09/21/2022", "price": 0.0051205622}, {"currency": "USD", "date": "09/20/2022", "price": 0.0050434632}, {"currency": "USD", "date": "09/19/2022", "price": 0.0051505442}, {"currency": "USD", "date": "09/18/2022", "price": 0.0051374822}, {"currency": "USD", "date": "09/17/2022", "price": 0.005156016}, {"currency": "USD", "date": "09/16/2022", "price": 0.0051418751}, {"currency": "USD", "date": "09/15/2022", "price": 0.00510913}, {"currency": "USD", "date": "09/14/2022", "price": 0.0050423973}, {"currency": "USD", "date": "09/13/2022", "price": 0.0050877343}, {"currency": "USD", "date": "09/12/2022", "price": 0.0050477482}, {"currency": "USD", "date": "09/11/2022", "price": 0.0052010616}, {"currency": "USD", "date": "09/10/2022", "price": 0.0051902625}, {"currency": "USD", "date": "09/09/2022", "price": 0.0050634859}, {"currency": "USD", "date": "09/08/2022", "price": 0.0050668422}, {"currency": "USD", "date": "09/07/2022", "price": 0.0050722869}, {"currency": "USD", "date": "09/06/2022", "price": 0.0052335808}, {"currency": "USD", "date": "09/05/2022", "price": 0.0051308471}, {"currency": "USD", "date": "09/04/2022", "price": 0.0053239096}, {"currency": "USD", "date": "09/03/2022", "price": 0.0052183577}, {"currency": "USD", "date": "09/02/2022", "price": 0.0051329099}, {"currency": "USD", "date": "09/01/2022", "price": 0.0051844583}, {"currency": "USD", "date": "08/31/2022", "price": 0.0050775639}, {"currency": "USD", "date": "08/30/2022", "price": 0.0050875292}, {"currency": "USD", "date": "08/29/2022", "price": 0.0050479446}, {"currency": "USD", "date": "08/28/2022", "price": 0.0051264367}, {"currency": "USD", "date": "08/27/2022", "price": 0.0048862781}, {"currency": "USD", "date": "08/26/2022", "price": 0.005077877}, {"currency": "USD", "date": "08/25/2022", "price": 0.0051044099}, {"currency": "USD", "date": "08/24/2022", "price": 0.0050407452}, {"currency": "USD", "date": "08/23/2022", "price": 0.0050170526}, {"currency": "USD", "date": "08/22/2022", "price": 0.0049885035}, {"currency": "USD", "date": "08/21/2022", "price": 0.0050018313}, {"currency": "USD", "date": "08/20/2022", "price": 0.0049993047}, {"currency": "USD", "date": "08/19/2022", "price": 0.0049165663}, {"currency": "USD", "date": "08/18/2022", "price": 0.0049720215}, {"currency": "USD", "date": "08/17/2022", "price": 0.0049424355}, {"currency": "USD", "date": "08/16/2022", "price": 0.0049476351}, {"currency": "USD", "date": "08/15/2022", "price": 0.0050049696}, {"currency": "USD", "date": "08/14/2022", "price": 0.0049503912}, {"currency": "USD", "date": "08/13/2022", "price": 0.0049304999}, {"currency": "USD", "date": "08/12/2022", "price": 0.0049478041}, {"currency": "USD", "date": "08/11/2022", "price": 0.0048731007}, {"currency": "USD", "date": "08/10/2022", "price": 0.0049160313}, {"currency": "USD", "date": "08/09/2022", "price": 0.0049601438}, {"currency": "USD", "date": "08/08/2022", "price": 0.0048944781}, {"currency": "USD", "date": "08/07/2022", "price": 0.0049228331}, {"currency": "USD", "date": "08/06/2022", "price": 0.004895495}, {"currency": "USD", "date": "08/05/2022", "price": 0.0049282574}, {"currency": "USD", "date": "08/04/2022", "price": 0.0048842267}, {"currency": "USD", "date": "08/03/2022", "price": 0.0049004069}, {"currency": "USD", "date": "08/02/2022", "price": 0.00491888}, {"currency": "USD", "date": "08/01/2022", "price": 0.0048728252}, {"currency": "USD", "date": "07/31/2022", "price": 0.0048720387}, {"currency": "USD", "date": "07/30/2022", "price": 0.0047723029}, {"currency": "USD", "date": "07/29/2022", "price": 0.0047945317}, {"currency": "USD", "date": "07/28/2022", "price": 0.0047685912}, {"currency": "USD", "date": "07/27/2022", "price": 0.0048178205}, {"currency": "USD", "date": "07/26/2022", "price": 0.0046875391}, {"currency": "USD", "date": "07/25/2022", "price": 0.0047893914}, {"currency": "USD", "date": "07/24/2022", "price": 0.0047983783}, {"currency": "USD", "date": "07/23/2022", "price": 0.0048253149}, {"currency": "USD", "date": "07/22/2022", "price": 0.0048096588}, {"currency": "USD", "date": "07/21/2022", "price": 0.0047941761}, {"currency": "USD", "date": "07/20/2022", "price": 0.0048602475}, {"currency": "USD", "date": "07/19/2022", "price": 0.0047528923}, {"currency": "USD", "date": "07/18/2022", "price": 0.0047197206}, {"currency": "USD", "date": "07/17/2022", "price": 0.0047139269}, {"currency": "USD", "date": "07/16/2022", "price": 0.0047504311}, {"currency": "USD", "date": "07/15/2022", "price": 0.0046959387}, {"currency": "USD", "date": "07/14/2022", "price": 0.004721155}, {"currency": "USD", "date": "07/13/2022", "price": 0.0047189354}, {"currency": "USD", "date": "07/12/2022", "price": 0.0048210691}, {"currency": "USD", "date": "07/11/2022", "price": 0.004754839}, {"currency": "USD", "date": "07/10/2022", "price": 0.0047550811}, {"currency": "USD", "date": "07/09/2022", "price": 0.0047524043}, {"currency": "USD", "date": "07/08/2022", "price": 0.0048072884}, {"currency": "USD", "date": "07/07/2022", "price": 0.0048176802}, {"currency": "USD", "date": "07/06/2022", "price": 0.00481581}, {"currency": "USD", "date": "07/05/2022", "price": 0.0048214531}, {"currency": "USD", "date": "07/04/2022", "price": 0.0048010184}, {"currency": "USD", "date": "07/03/2022", "price": 0.00488474}, {"currency": "USD", "date": "07/02/2022", "price": 0.0047968989}, {"currency": "USD", "date": "07/01/2022", "price": 0.0047977617}, {"currency": "USD", "date": "06/30/2022", "price": 0.0048326798}, {"currency": "USD", "date": "06/29/2022", "price": 0.0047175072}, {"currency": "USD", "date": "06/28/2022", "price": 0.0044295844}, {"currency": "USD", "date": "06/27/2022", "price": 0.0047436498}, {"currency": "USD", "date": "06/26/2022", "price": 0.0047019049}, {"currency": "USD", "date": "06/25/2022", "price": 0.0046529809}, {"currency": "USD", "date": "06/24/2022", "price": 0.0046094417}, {"currency": "USD", "date": "06/23/2022", "price": 0.0045697803}, {"currency": "USD", "date": "06/22/2022", "price": 0.0045395968}, {"currency": "USD", "date": "06/21/2022", "price": 0.0044623959}, {"currency": "USD", "date": "06/20/2022", "price": 0.0044834407}, {"currency": "USD", "date": "06/19/2022", "price": 0.0045729469}, {"currency": "USD", "date": "06/18/2022", "price": 0.0045106461}, {"currency": "USD", "date": "06/17/2022", "price": 0.0044935171}, {"currency": "USD", "date": "06/16/2022", "price": 0.0042317067}, {"currency": "USD", "date": "06/15/2022", "price": 0.0046496672}, {"currency": "USD", "date": "06/14/2022", "price": 0.0044945753}, {"currency": "USD", "date": "06/13/2022", "price": 0.0045116517}, {"currency": "USD", "date": "06/12/2022", "price": 0.0050528523}, {"currency": "USD", "date": "06/11/2022", "price": 0.0044618091}, {"currency": "USD", "date": "06/10/2022", "price": 0.0045554393}, {"currency": "USD", "date": "06/09/2022", "price": 0.0050178052}, {"currency": "USD", "date": "06/08/2022", "price": 0.0049105765}, {"currency": "USD", "date": "06/07/2022", "price": 0.0047047825}, {"currency": "USD", "date": "06/06/2022", "price": 0.0050238159}, {"currency": "USD", "date": "06/05/2022", "price": 0.0048444652}, {"currency": "USD", "date": "06/04/2022", "price": 0.0051331067}, {"currency": "USD", "date": "06/03/2022", "price": 0.0049593159}, {"currency": "USD", "date": "06/02/2022", "price": 0.0049605023}, {"currency": "USD", "date": "06/01/2022", "price": 0.0045887815}, {"currency": "USD", "date": "05/31/2022", "price": 0.0046322877}, {"currency": "USD", "date": "05/30/2022", "price": 0.0046482756}, {"currency": "USD", "date": "05/29/2022", "price": 0.0044345097}, {"currency": "USD", "date": "05/28/2022", "price": 0.0045360352}, {"currency": "USD", "date": "05/27/2022", "price": 0.0046051451}, {"currency": "USD", "date": "05/26/2022", "price": 0.004833409}, {"currency": "USD", "date": "05/25/2022", "price": 0.0047535645}, {"currency": "USD", "date": "05/24/2022", "price": 0.0049083518}, {"currency": "USD", "date": "05/23/2022", "price": 0.0052329205}, {"currency": "USD", "date": "05/22/2022", "price": 0.005051841}, {"currency": "USD", "date": "05/21/2022", "price": 0.0051720694}, {"currency": "USD", "date": "05/20/2022", "price": 0.0049235946}, {"currency": "USD", "date": "05/19/2022", "price": 0.0047550573}, {"currency": "USD", "date": "05/18/2022", "price": 0.0048030401}, {"currency": "USD", "date": "05/17/2022", "price": 0.0048061767}, {"currency": "USD", "date": "05/16/2022", "price": 0.0047167252}, {"currency": "USD", "date": "05/15/2022", "price": 0.0049140377}, {"currency": "USD", "date": "05/14/2022", "price": 0.0045139358}, {"currency": "USD", "date": "05/13/2022", "price": 0.0046397529}, {"currency": "USD", "date": "05/12/2022", "price": 0.0044048078}, {"currency": "USD", "date": "05/11/2022", "price": 0.0045433149}, {"currency": "USD", "date": "05/10/2022", "price": 0.0049962978}, {"currency": "USD", "date": "05/09/2022", "price": 0.0049768874}, {"currency": "USD", "date": "05/08/2022", "price": 0.0051789381}, {"currency": "USD", "date": "05/07/2022", "price": 0.005112217}, {"currency": "USD", "date": "05/06/2022", "price": 0.0048862209}, {"currency": "USD", "date": "05/05/2022", "price": 0.0046706473}, {"currency": "USD", "date": "05/04/2022", "price": 0.0046099364}, {"currency": "USD", "date": "05/03/2022", "price": 0.0047780461}, {"currency": "USD", "date": "05/02/2022", "price": 0.0049173582}, {"currency": "USD", "date": "05/01/2022", "price": 0.0045729959}, {"currency": "USD", "date": "04/30/2022", "price": 0.0047092278}, {"currency": "USD", "date": "04/29/2022", "price": 0.0049041524}, {"currency": "USD", "date": "04/28/2022", "price": 0.0046623422}, {"currency": "USD", "date": "04/27/2022", "price": 0.0045432365}, {"currency": "USD", "date": "04/26/2022", "price": 0.0046153678}, {"currency": "USD", "date": "04/25/2022", "price": 0.004502533}, {"currency": "USD", "date": "04/24/2022", "price": 0.004493181}, {"currency": "USD", "date": "04/23/2022", "price": 0.004483123}, {"currency": "USD", "date": "04/22/2022", "price": 0.0044772308}, {"currency": "USD", "date": "04/21/2022", "price": 0.0044019098}, {"currency": "USD", "date": "04/20/2022", "price": 0.004519665}, {"currency": "USD", "date": "04/19/2022", "price": 0.0049304509}, {"currency": "USD", "date": "04/18/2022", "price": 0.0044004745}, {"currency": "USD", "date": "04/17/2022", "price": 0.0042276067}, {"currency": "USD", "date": "04/16/2022", "price": 0.005123401}, {"currency": "USD", "date": "04/15/2022", "price": 0.0039095138}, {"currency": "USD", "date": "04/14/2022", "price": 0.004140158}, {"currency": "USD", "date": "04/13/2022", "price": 0.0032911518}, {"currency": "USD", "date": "04/12/2022", "price": 0.0031222533}, {"currency": "USD", "date": "04/11/2022", "price": 0.0028344505}, {"currency": "USD", "date": "04/10/2022", "price": 0.0030016251}, {"currency": "USD", "date": "04/09/2022", "price": 0.0026922012}, {"currency": "USD", "date": "04/08/2022", "price": 0.0027138785}, {"currency": "USD", "date": "04/07/2022", "price": 0.0029132381}, {"currency": "USD", "date": "04/06/2022", "price": 0.0026010983}, {"currency": "USD", "date": "04/05/2022", "price": 0.0025818384}, {"currency": "USD", "date": "04/04/2022", "price": 0.0026264884}, {"currency": "USD", "date": "04/03/2022", "price": 0.033133145}, {"currency": "USD", "date": "04/02/2022", "price": 0.0029763223}, {"currency": "USD", "date": "04/01/2022", "price": 0.0020236383}, {"currency": "USD", "date": "03/31/2022", "price": 0.0019730942}, {"currency": "USD", "date": "03/30/2022", "price": 0.0028888302}, {"currency": "USD", "date": "03/29/2022", "price": 0.0021186698}, {"currency": "USD", "date": "03/28/2022", "price": 0.001915414}, {"currency": "USD", "date": "03/27/2022", "price": 0.0017123342}, {"currency": "USD", "date": "03/26/2022", "price": 0.0017191827}, {"currency": "USD", "date": "03/25/2022", "price": 0.0016538682}, {"currency": "USD", "date": "03/24/2022", "price": 0.0016882851}, {"currency": "USD", "date": "03/23/2022", "price": 0.0017869172}, {"currency": "USD", "date": "03/22/2022", "price": 0.0017387383}, {"currency": "USD", "date": "03/21/2022", "price": 0.0016434372}, {"currency": "USD", "date": "03/20/2022", "price": 0.0018546162}, {"currency": "USD", "date": "03/19/2022", "price": 0.00168227}, {"currency": "USD", "date": "03/18/2022", "price": 0.0016654862}, {"currency": "USD", "date": "03/17/2022", "price": 0.0016805743}, {"currency": "USD", "date": "03/16/2022", "price": 0.001848964}, {"currency": "USD", "date": "03/15/2022", "price": 0.0018652432}, {"currency": "USD", "date": "03/14/2022", "price": 0.0018551572}, {"currency": "USD", "date": "03/13/2022", "price": 0.002191343}, {"currency": "USD", "date": "03/12/2022", "price": 0.0021412045}, {"currency": "USD", "date": "03/11/2022", "price": 0.0017665952}, {"currency": "USD", "date": "03/10/2022", "price": 0.0016663617}, {"currency": "USD", "date": "03/09/2022", "price": 0.0024836298}, {"currency": "USD", "date": "03/08/2022", "price": 0.0015642942}, {"currency": "USD", "date": "03/07/2022", "price": 0.0016844526}, {"currency": "USD", "date": "03/06/2022", "price": 0.0016322495}, {"currency": "USD", "date": "03/05/2022", "price": 0.0030171156}, {"currency": "USD", "date": "03/04/2022", "price": 0.0019686583}, {"currency": "USD", "date": "03/03/2022", "price": 0.0023080512}, {"currency": "USD", "date": "03/02/2022", "price": 0.0020590999}, {"currency": "USD", "date": "03/01/2022", "price": 0.0020831287}, {"currency": "USD", "date": "02/28/2022", "price": 0.0017165143}, {"currency": "USD", "date": "02/27/2022", "price": 0.0018920658}, {"currency": "USD", "date": "02/26/2022", "price": 0.0019479483}, {"currency": "USD", "date": "02/25/2022", "price": 0.0019189818}, {"currency": "USD", "date": "02/24/2022", "price": 0.0017360412}, {"currency": "USD", "date": "02/23/2022", "price": 0.0015758351}, {"currency": "USD", "date": "02/22/2022", "price": 0.0017089024}, {"currency": "USD", "date": "02/21/2022", "price": 0.0018712511}, {"currency": "USD", "date": "02/20/2022", "price": 0.0019248479}, {"currency": "USD", "date": "02/19/2022", "price": 0.0017804991}, {"currency": "USD", "date": "02/18/2022", "price": 0.001473008}, {"currency": "USD", "date": "02/17/2022", "price": 0.0015708414}, {"currency": "USD", "date": "02/16/2022", "price": 0.0016046429}, {"currency": "USD", "date": "02/15/2022", "price": 0.0021755995}, {"currency": "USD", "date": "02/14/2022", "price": 0.0019492369}, {"currency": "USD", "date": "02/13/2022", "price": 0.0016394425}, {"currency": "USD", "date": "02/12/2022", "price": 0.0015513834}, {"currency": "USD", "date": "02/11/2022", "price": 0.0024564786}, {"currency": "USD", "date": "02/10/2022", "price": 0.024903971}, {"currency": "USD", "date": "02/09/2022", "price": 0.0027623955}, {"currency": "USD", "date": "02/08/2022", "price": 0.0019725923}, {"currency": "USD", "date": "02/07/2022", "price": 0.001913729}, {"currency": "USD", "date": "02/06/2022", "price": 0.0020011084}, {"currency": "USD", "date": "02/05/2022", "price": 0.0024366851}, {"currency": "USD", "date": "02/04/2022", "price": 0.0020037247}, {"currency": "USD", "date": "02/03/2022", "price": 0.0020592456}, {"currency": "USD", "date": "02/02/2022", "price": 0.0017165346}, {"currency": "USD", "date": "02/01/2022", "price": 0.0021759814}, {"currency": "USD", "date": "01/31/2022", "price": 0.0022311302}, {"currency": "USD", "date": "01/30/2022", "price": 0.0019828726}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "waykichain-governance-coin"}