Webflix Token Price - WFX Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 3.4518053e-06}, {"currency": "USD", "date": "01/26/2023", "price": 4.0649979e-06}, {"currency": "USD", "date": "01/25/2023", "price": 4.0497381e-06}, {"currency": "USD", "date": "01/23/2023", "price": 7.1051661e-06}, {"currency": "USD", "date": "01/22/2023", "price": 6.1078774e-06}, {"currency": "USD", "date": "01/21/2023", "price": 7.0991752e-06}, {"currency": "USD", "date": "01/12/2023", "price": 6.8890939e-06}, {"currency": "USD", "date": "01/08/2023", "price": 5.9638099e-06}, {"currency": "USD", "date": "01/02/2023", "price": 3.0529537e-06}, {"currency": "USD", "date": "12/31/2022", "price": 5.0020718e-06}, {"currency": "USD", "date": "12/28/2022", "price": 2.9997495e-06}, {"currency": "USD", "date": "12/20/2022", "price": 4.6678537e-06}, {"currency": "USD", "date": "12/16/2022", "price": 4.8992929e-06}, {"currency": "USD", "date": "12/15/2022", "price": 5.0121732e-06}, {"currency": "USD", "date": "12/12/2022", "price": 2.9987212e-06}, {"currency": "USD", "date": "12/06/2022", "price": 3.0126496e-06}, {"currency": "USD", "date": "12/05/2022", "price": 3.0157955e-06}, {"currency": "USD", "date": "12/04/2022", "price": 7.4162968e-06}, {"currency": "USD", "date": "12/02/2022", "price": 3.5114197e-06}, {"currency": "USD", "date": "11/23/2022", "price": 8.1280671e-06}, {"currency": "USD", "date": "11/22/2022", "price": 4.5319442e-06}, {"currency": "USD", "date": "11/16/2022", "price": 8.6408982e-06}, {"currency": "USD", "date": "11/15/2022", "price": 3.998511e-06}, {"currency": "USD", "date": "11/10/2022", "price": 6.4977925e-06}, {"currency": "USD", "date": "11/09/2022", "price": 3.9510094e-06}, {"currency": "USD", "date": "11/07/2022", "price": 7.7972089e-06}, {"currency": "USD", "date": "11/06/2022", "price": 5.6864403e-06}, {"currency": "USD", "date": "11/04/2022", "price": 3.5928442e-06}, {"currency": "USD", "date": "10/26/2022", "price": 7.3566211e-06}, {"currency": "USD", "date": "10/12/2022", "price": 8.9570167e-06}, {"currency": "USD", "date": "10/11/2022", "price": 9.7429833e-06}, {"currency": "USD", "date": "10/08/2022", "price": 1.0006301e-05}, {"currency": "USD", "date": "10/07/2022", "price": 1.0821297e-05}, {"currency": "USD", "date": "10/06/2022", "price": 7.7059805e-06}, {"currency": "USD", "date": "10/05/2022", "price": 1.1232743e-05}, {"currency": "USD", "date": "10/03/2022", "price": 1.1935727e-05}, {"currency": "USD", "date": "10/02/2022", "price": 7.6740713e-06}, {"currency": "USD", "date": "09/30/2022", "price": 9.9980875e-06}, {"currency": "USD", "date": "09/27/2022", "price": 1.1006729e-05}, {"currency": "USD", "date": "09/21/2022", "price": 1.105565e-05}, {"currency": "USD", "date": "09/20/2022", "price": 7.2038898e-06}, {"currency": "USD", "date": "09/14/2022", "price": 1.2194429e-05}, {"currency": "USD", "date": "09/13/2022", "price": 1.2372729e-05}, {"currency": "USD", "date": "09/12/2022", "price": 9.883403e-06}, {"currency": "USD", "date": "09/11/2022", "price": 9.0223803e-06}, {"currency": "USD", "date": "09/10/2022", "price": 9.9726494e-06}, {"currency": "USD", "date": "09/05/2022", "price": 1.4480655e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.0993536e-05}, {"currency": "USD", "date": "09/02/2022", "price": 1.0940111e-05}, {"currency": "USD", "date": "09/01/2022", "price": 1.2847252e-05}, {"currency": "USD", "date": "08/31/2022", "price": 1.2869783e-05}, {"currency": "USD", "date": "08/30/2022", "price": 1.6418677e-05}, {"currency": "USD", "date": "08/29/2022", "price": 1.398893e-05}, {"currency": "USD", "date": "08/28/2022", "price": 1.7976229e-05}, {"currency": "USD", "date": "08/26/2022", "price": 1.4728766e-05}, {"currency": "USD", "date": "08/24/2022", "price": 1.9972263e-05}, {"currency": "USD", "date": "08/23/2022", "price": 2.0879682e-05}, {"currency": "USD", "date": "08/22/2022", "price": 1.2495781e-05}, {"currency": "USD", "date": "08/21/2022", "price": 2.2255684e-05}, {"currency": "USD", "date": "08/20/2022", "price": 2.3004991e-05}, {"currency": "USD", "date": "08/19/2022", "price": 1.4420425e-05}, {"currency": "USD", "date": "08/18/2022", "price": 1.9143818e-05}, {"currency": "USD", "date": "08/16/2022", "price": 2.5731251e-05}, {"currency": "USD", "date": "08/15/2022", "price": 2.5929845e-05}, {"currency": "USD", "date": "08/13/2022", "price": 1.9020357e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.297169e-05}, {"currency": "USD", "date": "08/11/2022", "price": 1.3898661e-05}, {"currency": "USD", "date": "08/10/2022", "price": 1.4281417e-05}, {"currency": "USD", "date": "08/09/2022", "price": 1.9979998e-05}, {"currency": "USD", "date": "08/08/2022", "price": 1.9978675e-05}, {"currency": "USD", "date": "08/07/2022", "price": 1.6110411e-05}, {"currency": "USD", "date": "08/06/2022", "price": 1.6038064e-05}, {"currency": "USD", "date": "08/05/2022", "price": 1.4014987e-05}, {"currency": "USD", "date": "08/04/2022", "price": 1.1134759e-05}, {"currency": "USD", "date": "08/02/2022", "price": 1.5056188e-05}, {"currency": "USD", "date": "08/01/2022", "price": 2.1491496e-05}, {"currency": "USD", "date": "07/31/2022", "price": 2.5912551e-05}, {"currency": "USD", "date": "07/30/2022", "price": 2.1562592e-05}, {"currency": "USD", "date": "07/29/2022", "price": 2.5493209e-05}, {"currency": "USD", "date": "07/28/2022", "price": 2.1543621e-05}, {"currency": "USD", "date": "07/26/2022", "price": 2.3592688e-05}, {"currency": "USD", "date": "07/25/2022", "price": 2.5471017e-05}, {"currency": "USD", "date": "07/24/2022", "price": 3.0048469e-05}, {"currency": "USD", "date": "07/23/2022", "price": 3.0574284e-05}, {"currency": "USD", "date": "07/22/2022", "price": 3.8687025e-05}, {"currency": "USD", "date": "07/21/2022", "price": 4.4037578e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.9485545e-05}, {"currency": "USD", "date": "07/19/2022", "price": 3.5374455e-05}, {"currency": "USD", "date": "07/18/2022", "price": 3.9765328e-05}, {"currency": "USD", "date": "07/17/2022", "price": 3.1056123e-05}, {"currency": "USD", "date": "07/16/2022", "price": 2.9224535e-05}, {"currency": "USD", "date": "07/15/2022", "price": 3.1364483e-05}, {"currency": "USD", "date": "07/14/2022", "price": 3.5230412e-05}, {"currency": "USD", "date": "07/13/2022", "price": 3.5191389e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.8952346e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.7742996e-05}, {"currency": "USD", "date": "07/10/2022", "price": 3.8706852e-05}, {"currency": "USD", "date": "07/09/2022", "price": 3.993328e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.9955197e-05}, {"currency": "USD", "date": "07/07/2022", "price": 4.1026294e-05}, {"currency": "USD", "date": "07/06/2022", "price": 4.4348421e-05}, {"currency": "USD", "date": "07/05/2022", "price": 4.386222e-05}, {"currency": "USD", "date": "07/04/2022", "price": 4.9660634e-05}, {"currency": "USD", "date": "07/03/2022", "price": 4.0964171e-05}, {"currency": "USD", "date": "07/02/2022", "price": 5.4521106e-05}, {"currency": "USD", "date": "07/01/2022", "price": 5.528518e-05}, {"currency": "USD", "date": "06/30/2022", "price": 5.6047753e-05}, {"currency": "USD", "date": "06/29/2022", "price": 5.2156348e-05}, {"currency": "USD", "date": "06/28/2022", "price": 5.0162693e-05}, {"currency": "USD", "date": "06/27/2022", "price": 4.0233514e-05}, {"currency": "USD", "date": "06/26/2022", "price": 3.2179945e-05}, {"currency": "USD", "date": "06/23/2022", "price": 4.0721673e-05}, {"currency": "USD", "date": "06/22/2022", "price": 4.4115927e-05}, {"currency": "USD", "date": "06/21/2022", "price": 5.6726464e-05}, {"currency": "USD", "date": "06/20/2022", "price": 5.664572e-05}, {"currency": "USD", "date": "06/19/2022", "price": 5.7003594e-05}, {"currency": "USD", "date": "06/18/2022", "price": 5.6986639e-05}, {"currency": "USD", "date": "06/17/2022", "price": 4.9701797e-05}, {"currency": "USD", "date": "06/16/2022", "price": 5.6943248e-05}, {"currency": "USD", "date": "06/15/2022", "price": 4.0211407e-05}, {"currency": "USD", "date": "06/11/2022", "price": 2.5606939e-05}, {"currency": "USD", "date": "06/10/2022", "price": 2.4880966e-05}, {"currency": "USD", "date": "06/09/2022", "price": 2.4958615e-05}, {"currency": "USD", "date": "06/08/2022", "price": 2.5097534e-05}, {"currency": "USD", "date": "06/07/2022", "price": 2.5092317e-05}, {"currency": "USD", "date": "06/06/2022", "price": 2.3049512e-05}, {"currency": "USD", "date": "06/05/2022", "price": 2.2411446e-05}, {"currency": "USD", "date": "06/04/2022", "price": 2.2619776e-05}, {"currency": "USD", "date": "06/03/2022", "price": 2.2970349e-05}, {"currency": "USD", "date": "06/02/2022", "price": 2.3007957e-05}, {"currency": "USD", "date": "06/01/2022", "price": 2.3128756e-05}, {"currency": "USD", "date": "05/31/2022", "price": 2.3877494e-05}, {"currency": "USD", "date": "05/30/2022", "price": 2.4985217e-05}, {"currency": "USD", "date": "05/29/2022", "price": 2.5093142e-05}, {"currency": "USD", "date": "05/24/2022", "price": 6.9167541e-06}, {"currency": "USD", "date": "05/23/2022", "price": 6.9349406e-06}, {"currency": "USD", "date": "05/22/2022", "price": 7.1450709e-06}, {"currency": "USD", "date": "05/18/2022", "price": 7.2494711e-06}, {"currency": "USD", "date": "05/14/2022", "price": 1.3967188e-05}, {"currency": "USD", "date": "05/08/2022", "price": 7.1145384e-06}, {"currency": "USD", "date": "05/07/2022", "price": 6.7932863e-06}, {"currency": "USD", "date": "05/06/2022", "price": 1.0900881e-05}, {"currency": "USD", "date": "05/04/2022", "price": 5.3551167e-06}, {"currency": "USD", "date": "04/29/2022", "price": 1.4038655e-05}, {"currency": "USD", "date": "04/28/2022", "price": 1.5257952e-05}, {"currency": "USD", "date": "04/27/2022", "price": 1.5260447e-05}, {"currency": "USD", "date": "04/25/2022", "price": 1.7262421e-05}, {"currency": "USD", "date": "04/21/2022", "price": 1.7356929e-05}, {"currency": "USD", "date": "04/20/2022", "price": 1.6987577e-05}, {"currency": "USD", "date": "04/19/2022", "price": 1.5598847e-05}, {"currency": "USD", "date": "04/14/2022", "price": 2.1747815e-05}, {"currency": "USD", "date": "04/13/2022", "price": 1.5349348e-05}, {"currency": "USD", "date": "04/12/2022", "price": 2.5920362e-05}, {"currency": "USD", "date": "04/10/2022", "price": 2.6485484e-05}, {"currency": "USD", "date": "04/09/2022", "price": 2.4131486e-05}, {"currency": "USD", "date": "04/08/2022", "price": 2.0057125e-05}, {"currency": "USD", "date": "04/07/2022", "price": 1.5180436e-05}, {"currency": "USD", "date": "04/02/2022", "price": 1.7968691e-05}, {"currency": "USD", "date": "04/01/2022", "price": 1.3541941e-05}, {"currency": "USD", "date": "03/29/2022", "price": 1.7886984e-05}, {"currency": "USD", "date": "03/28/2022", "price": 1.7934866e-05}, {"currency": "USD", "date": "03/26/2022", "price": 1.4590509e-05}, {"currency": "USD", "date": "03/24/2022", "price": 1.8039995e-05}, {"currency": "USD", "date": "03/23/2022", "price": 1.3917256e-05}, {"currency": "USD", "date": "03/21/2022", "price": 1.3820864e-05}, {"currency": "USD", "date": "03/20/2022", "price": 1.6017829e-05}, {"currency": "USD", "date": "03/19/2022", "price": 1.7704432e-05}, {"currency": "USD", "date": "03/18/2022", "price": 1.7948272e-05}, {"currency": "USD", "date": "03/16/2022", "price": 1.8517491e-05}, {"currency": "USD", "date": "03/15/2022", "price": 1.8485973e-05}, {"currency": "USD", "date": "03/14/2022", "price": 1.8666259e-05}, {"currency": "USD", "date": "03/13/2022", "price": 2.2350385e-05}, {"currency": "USD", "date": "03/12/2022", "price": 2.242557e-05}, {"currency": "USD", "date": "03/11/2022", "price": 2.1823508e-05}, {"currency": "USD", "date": "03/10/2022", "price": 2.2386031e-05}, {"currency": "USD", "date": "03/09/2022", "price": 3.479503e-05}, {"currency": "USD", "date": "03/08/2022", "price": 2.6872572e-05}, {"currency": "USD", "date": "03/07/2022", "price": 2.8476657e-05}, {"currency": "USD", "date": "03/06/2022", "price": 2.2944459e-05}, {"currency": "USD", "date": "03/05/2022", "price": 1.961388e-05}, {"currency": "USD", "date": "03/04/2022", "price": 1.7794155e-05}, {"currency": "USD", "date": "03/03/2022", "price": 1.8794649e-05}, {"currency": "USD", "date": "03/02/2022", "price": 1.7971485e-05}, {"currency": "USD", "date": "03/01/2022", "price": 1.3709814e-05}, {"currency": "USD", "date": "02/28/2022", "price": 1.3066874e-05}, {"currency": "USD", "date": "02/25/2022", "price": 1.3064542e-05}, {"currency": "USD", "date": "02/24/2022", "price": 1.3140024e-05}, {"currency": "USD", "date": "02/23/2022", "price": 1.4078882e-05}, {"currency": "USD", "date": "02/22/2022", "price": 1.4131941e-05}, {"currency": "USD", "date": "02/21/2022", "price": 1.4074147e-05}, {"currency": "USD", "date": "02/20/2022", "price": 1.6032401e-05}, {"currency": "USD", "date": "02/19/2022", "price": 1.012358e-05}, {"currency": "USD", "date": "02/15/2022", "price": 1.1840071e-05}, {"currency": "USD", "date": "02/12/2022", "price": 1.1786077e-05}, {"currency": "USD", "date": "02/11/2022", "price": 1.1794627e-05}, {"currency": "USD", "date": "02/10/2022", "price": 1.1815606e-05}, {"currency": "USD", "date": "02/07/2022", "price": 1.1539898e-05}, {"currency": "USD", "date": "02/03/2022", "price": 1.3759748e-05}, {"currency": "USD", "date": "02/02/2022", "price": 1.1512835e-05}, {"currency": "USD", "date": "02/01/2022", "price": 8.2290287e-06}, {"currency": "USD", "date": "01/30/2022", "price": 9.518465e-06}, {"currency": "USD", "date": "01/29/2022", "price": 9.5177967e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "webflix-token"}