{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 1.0352091641830141}, {"currency": "USD", "date": "02/02/2023", "price": 0.84675129}, {"currency": "USD", "date": "02/01/2023", "price": 0.82871128}, {"currency": "USD", "date": "01/31/2023", "price": 0.80231525}, {"currency": "USD", "date": "01/30/2023", "price": 0.78709081}, {"currency": "USD", "date": "01/29/2023", "price": 0.80279705}, {"currency": "USD", "date": "01/28/2023", "price": 0.74557805}, {"currency": "USD", "date": "01/27/2023", "price": 0.77324913}, {"currency": "USD", "date": "01/26/2023", "price": 0.68848975}, {"currency": "USD", "date": "01/25/2023", "price": 0.64347374}, {"currency": "USD", "date": "01/24/2023", "price": 0.57392293}, {"currency": "USD", "date": "01/23/2023", "price": 0.53948564}, {"currency": "USD", "date": "01/22/2023", "price": 0.5555016}, {"currency": "USD", "date": "01/21/2023", "price": 0.51695394}, {"currency": "USD", "date": "01/20/2023", "price": 0.4914795}, {"currency": "USD", "date": "01/19/2023", "price": 0.45062992}, {"currency": "USD", "date": "01/18/2023", "price": 0.43960045}, {"currency": "USD", "date": "01/17/2023", "price": 0.44042067}, {"currency": "USD", "date": "01/16/2023", "price": 0.44638458}, {"currency": "USD", "date": "01/15/2023", "price": 0.33108732}, {"currency": "USD", "date": "01/14/2023", "price": 0.39079339}, {"currency": "USD", "date": "01/13/2023", "price": 0.36398599}, {"currency": "USD", "date": "01/12/2023", "price": 0.35925961}, {"currency": "USD", "date": "01/11/2023", "price": 0.35034074}, {"currency": "USD", "date": "01/10/2023", "price": 0.35789576}, {"currency": "USD", "date": "01/09/2023", "price": 0.35861707}, {"currency": "USD", "date": "01/08/2023", "price": 0.35083737}, {"currency": "USD", "date": "01/07/2023", "price": 0.36623021}, {"currency": "USD", "date": "01/06/2023", "price": 0.35288593}, {"currency": "USD", "date": "01/05/2023", "price": 0.36573029}, {"currency": "USD", "date": "01/04/2023", "price": 0.36420397}, {"currency": "USD", "date": "01/03/2023", "price": 0.3575298}, {"currency": "USD", "date": "01/02/2023", "price": 0.36637517}, {"currency": "USD", "date": "01/01/2023", "price": 0.36784638}, {"currency": "USD", "date": "12/31/2022", "price": 0.36380253}, {"currency": "USD", "date": "12/30/2022", "price": 0.35396118}, {"currency": "USD", "date": "12/29/2022", "price": 0.36243892}, {"currency": "USD", "date": "12/28/2022", "price": 0.34292599}, {"currency": "USD", "date": "12/27/2022", "price": 0.36578286}, {"currency": "USD", "date": "12/26/2022", "price": 0.36838273}, {"currency": "USD", "date": "12/25/2022", "price": 0.36912114}, {"currency": "USD", "date": "12/24/2022", "price": 0.36575985}, {"currency": "USD", "date": "12/23/2022", "price": 0.36953424}, {"currency": "USD", "date": "12/22/2022", "price": 0.36365366}, {"currency": "USD", "date": "12/21/2022", "price": 0.3526868}, {"currency": "USD", "date": "12/20/2022", "price": 0.35277292}, {"currency": "USD", "date": "12/19/2022", "price": 0.33377393}, {"currency": "USD", "date": "12/18/2022", "price": 0.37925531}, {"currency": "USD", "date": "12/17/2022", "price": 0.37531369}, {"currency": "USD", "date": "12/16/2022", "price": 0.38997659}, {"currency": "USD", "date": "12/15/2022", "price": 0.43007486}, {"currency": "USD", "date": "12/14/2022", "price": 0.43198569}, {"currency": "USD", "date": "12/13/2022", "price": 0.4318036}, {"currency": "USD", "date": "12/12/2022", "price": 0.43703018}, {"currency": "USD", "date": "12/11/2022", "price": 0.4554821}, {"currency": "USD", "date": "12/10/2022", "price": 0.38040473}, {"currency": "USD", "date": "12/09/2022", "price": 0.29059354}, {"currency": "USD", "date": "12/08/2022", "price": 0.2739484}, {"currency": "USD", "date": "12/07/2022", "price": 0.30678507}, {"currency": "USD", "date": "12/06/2022", "price": 0.84283443}, {"currency": "USD", "date": "12/05/2022", "price": 1.02738131}, {"currency": "USD", "date": "12/04/2022", "price": 0.92528719}, {"currency": "USD", "date": "12/03/2022", "price": 0.83352491}, {"currency": "USD", "date": "12/02/2022", "price": 0.72929761}, {"currency": "USD", "date": "12/01/2022", "price": 0.49961477}, {"currency": "USD", "date": "11/30/2022", "price": 0.46938561}, {"currency": "USD", "date": "11/29/2022", "price": 0.47538976}, {"currency": "USD", "date": "11/28/2022", "price": 0.44731871}, {"currency": "USD", "date": "11/27/2022", "price": 0.3768404}, {"currency": "USD", "date": "11/26/2022", "price": 0.40371072}, {"currency": "USD", "date": "11/25/2022", "price": 0.56572659}, {"currency": "USD", "date": "11/24/2022", "price": 0.45192595}, {"currency": "USD", "date": "11/23/2022", "price": 1.69945446}, {"currency": "USD", "date": "11/22/2022", "price": 1.64637713}, {"currency": "USD", "date": "11/21/2022", "price": 1.56100346}, {"currency": "USD", "date": "11/20/2022", "price": 1.55258088}, {"currency": "USD", "date": "11/19/2022", "price": 1.52709311}, {"currency": "USD", "date": "11/18/2022", "price": 1.56631614}, {"currency": "USD", "date": "11/17/2022", "price": 1.60147328}, {"currency": "USD", "date": "11/16/2022", "price": 1.74520615}, {"currency": "USD", "date": "11/15/2022", "price": 1.58027464}, {"currency": "USD", "date": "11/14/2022", "price": 1.48809017}, {"currency": "USD", "date": "11/13/2022", "price": 1.4934439}, {"currency": "USD", "date": "11/12/2022", "price": 1.6159482}, {"currency": "USD", "date": "11/11/2022", "price": 1.58231526}, {"currency": "USD", "date": "11/10/2022", "price": 1.67419212}, {"currency": "USD", "date": "11/09/2022", "price": 1.46118317}, {"currency": "USD", "date": "11/08/2022", "price": 1.63096026}, {"currency": "USD", "date": "11/07/2022", "price": 1.8469033}, {"currency": "USD", "date": "11/06/2022", "price": 1.76148859}, {"currency": "USD", "date": "11/05/2022", "price": 1.62972099}, {"currency": "USD", "date": "11/04/2022", "price": 1.61866812}, {"currency": "USD", "date": "11/03/2022", "price": 1.5036853}, {"currency": "USD", "date": "11/02/2022", "price": 1.54840452}, {"currency": "USD", "date": "11/01/2022", "price": 1.26090793}, {"currency": "USD", "date": "10/31/2022", "price": 1.26903515}, {"currency": "USD", "date": "10/30/2022", "price": 1.3058375}, {"currency": "USD", "date": "10/29/2022", "price": 1.42053385}, {"currency": "USD", "date": "10/28/2022", "price": 2.0785221}, {"currency": "USD", "date": "10/27/2022", "price": 1.31296174}, {"currency": "USD", "date": "10/26/2022", "price": 1.78814226}, {"currency": "USD", "date": "10/25/2022", "price": 1.75865696}, {"currency": "USD", "date": "10/24/2022", "price": 1.80407184}, {"currency": "USD", "date": "10/23/2022", "price": 1.797252}, {"currency": "USD", "date": "10/22/2022", "price": 1.77134387}, {"currency": "USD", "date": "10/21/2022", "price": 1.81646782}, {"currency": "USD", "date": "10/20/2022", "price": 1.88760882}, {"currency": "USD", "date": "10/19/2022", "price": 2.02997315}, {"currency": "USD", "date": "10/18/2022", "price": 2.05360077}, {"currency": "USD", "date": "10/17/2022", "price": 2.03057652}, {"currency": "USD", "date": "10/16/2022", "price": 1.87926517}, {"currency": "USD", "date": "10/15/2022", "price": 1.92790506}, {"currency": "USD", "date": "10/14/2022", "price": 1.80799739}, {"currency": "USD", "date": "10/13/2022", "price": 1.64633699}, {"currency": "USD", "date": "10/12/2022", "price": 1.67533998}, {"currency": "USD", "date": "10/11/2022", "price": 1.61894232}, {"currency": "USD", "date": "10/10/2022", "price": 1.73671992}, {"currency": "USD", "date": "10/09/2022", "price": 1.779994}, {"currency": "USD", "date": "10/08/2022", "price": 1.79409246}, {"currency": "USD", "date": "10/07/2022", "price": 1.82416431}, {"currency": "USD", "date": "10/06/2022", "price": 1.81321182}, {"currency": "USD", "date": "10/05/2022", "price": 1.83634706}, {"currency": "USD", "date": "10/04/2022", "price": 1.86306192}, {"currency": "USD", "date": "10/03/2022", "price": 1.78341354}, {"currency": "USD", "date": "10/02/2022", "price": 1.7359112}, {"currency": "USD", "date": "10/01/2022", "price": 1.7603136}, {"currency": "USD", "date": "09/30/2022", "price": 1.79892086}, {"currency": "USD", "date": "09/29/2022", "price": 1.76784926}, {"currency": "USD", "date": "09/28/2022", "price": 1.8775401}, {"currency": "USD", "date": "09/27/2022", "price": 1.83841849}, {"currency": "USD", "date": "09/26/2022", "price": 1.77251509}, {"currency": "USD", "date": "09/25/2022", "price": 1.71826184}, {"currency": "USD", "date": "09/24/2022", "price": 1.74812103}, {"currency": "USD", "date": "09/23/2022", "price": 1.77186582}, {"currency": "USD", "date": "09/22/2022", "price": 1.76747439}, {"currency": "USD", "date": "09/21/2022", "price": 1.7097275}, {"currency": "USD", "date": "09/20/2022", "price": 1.78998402}, {"currency": "USD", "date": "09/19/2022", "price": 1.85345981}, {"currency": "USD", "date": "09/18/2022", "price": 1.85899569}, {"currency": "USD", "date": "09/17/2022", "price": 1.92070677}, {"currency": "USD", "date": "09/16/2022", "price": 1.89231539}, {"currency": "USD", "date": "09/15/2022", "price": 1.92642575}, {"currency": "USD", "date": "09/14/2022", "price": 1.97076072}, {"currency": "USD", "date": "09/13/2022", "price": 1.98316232}, {"currency": "USD", "date": "09/12/2022", "price": 2.11878875}, {"currency": "USD", "date": "09/11/2022", "price": 2.09520397}, {"currency": "USD", "date": "09/10/2022", "price": 2.10404714}, {"currency": "USD", "date": "09/09/2022", "price": 2.08095095}, {"currency": "USD", "date": "09/08/2022", "price": 2.03558499}, {"currency": "USD", "date": "09/07/2022", "price": 1.99374297}, {"currency": "USD", "date": "09/06/2022", "price": 1.96379634}, {"currency": "USD", "date": "09/05/2022", "price": 2.05774989}, {"currency": "USD", "date": "09/04/2022", "price": 2.08199446}, {"currency": "USD", "date": "09/03/2022", "price": 2.08666623}, {"currency": "USD", "date": "09/02/2022", "price": 2.09412176}, {"currency": "USD", "date": "09/01/2022", "price": 2.13181176}, {"currency": "USD", "date": "08/31/2022", "price": 2.12203166}, {"currency": "USD", "date": "08/30/2022", "price": 2.1295585}, {"currency": "USD", "date": "08/29/2022", "price": 2.15383364}, {"currency": "USD", "date": "08/28/2022", "price": 2.11177778}, {"currency": "USD", "date": "08/27/2022", "price": 2.12837781}, {"currency": "USD", "date": "08/26/2022", "price": 2.13753013}, {"currency": "USD", "date": "08/25/2022", "price": 2.31775413}, {"currency": "USD", "date": "08/24/2022", "price": 2.30033933}, {"currency": "USD", "date": "08/23/2022", "price": 2.32065746}, {"currency": "USD", "date": "08/22/2022", "price": 2.31869576}, {"currency": "USD", "date": "08/21/2022", "price": 2.36118559}, {"currency": "USD", "date": "08/20/2022", "price": 2.36929883}, {"currency": "USD", "date": "08/19/2022", "price": 2.2851204}, {"currency": "USD", "date": "08/18/2022", "price": 2.65522386}, {"currency": "USD", "date": "08/17/2022", "price": 2.62193302}, {"currency": "USD", "date": "08/16/2022", "price": 2.7172879}, {"currency": "USD", "date": "08/15/2022", "price": 2.73749314}, {"currency": "USD", "date": "08/14/2022", "price": 2.76704039}, {"currency": "USD", "date": "08/13/2022", "price": 2.78198917}, {"currency": "USD", "date": "08/12/2022", "price": 2.78628488}, {"currency": "USD", "date": "08/11/2022", "price": 2.8323222}, {"currency": "USD", "date": "08/10/2022", "price": 2.84274887}, {"currency": "USD", "date": "08/09/2022", "price": 2.78901153}, {"currency": "USD", "date": "08/08/2022", "price": 2.86375283}, {"currency": "USD", "date": "08/07/2022", "price": 2.78390226}, {"currency": "USD", "date": "08/06/2022", "price": 2.7290525}, {"currency": "USD", "date": "08/05/2022", "price": 2.83020358}, {"currency": "USD", "date": "08/04/2022", "price": 2.81834676}, {"currency": "USD", "date": "08/03/2022", "price": 2.47917907}, {"currency": "USD", "date": "08/02/2022", "price": 2.45892934}, {"currency": "USD", "date": "08/01/2022", "price": 2.57399726}, {"currency": "USD", "date": "07/31/2022", "price": 2.49028689}, {"currency": "USD", "date": "07/30/2022", "price": 2.48235322}, {"currency": "USD", "date": "07/29/2022", "price": 2.50286198}, {"currency": "USD", "date": "07/28/2022", "price": 2.49772905}, {"currency": "USD", "date": "07/27/2022", "price": 2.47401443}, {"currency": "USD", "date": "07/26/2022", "price": 2.3969905}, {"currency": "USD", "date": "07/25/2022", "price": 2.48964282}, {"currency": "USD", "date": "07/24/2022", "price": 2.43682102}, {"currency": "USD", "date": "07/23/2022", "price": 2.43638479}, {"currency": "USD", "date": "07/22/2022", "price": 2.44117975}, {"currency": "USD", "date": "07/21/2022", "price": 2.46953291}, {"currency": "USD", "date": "07/20/2022", "price": 2.43673715}, {"currency": "USD", "date": "07/19/2022", "price": 2.54466333}, {"currency": "USD", "date": "07/18/2022", "price": 2.4522778}, {"currency": "USD", "date": "07/17/2022", "price": 2.33932524}, {"currency": "USD", "date": "07/16/2022", "price": 2.39070781}, {"currency": "USD", "date": "07/15/2022", "price": 2.38436241}, {"currency": "USD", "date": "07/14/2022", "price": 2.40210497}, {"currency": "USD", "date": "07/13/2022", "price": 2.35783494}, {"currency": "USD", "date": "07/12/2022", "price": 2.28907879}, {"currency": "USD", "date": "07/11/2022", "price": 2.42633631}, {"currency": "USD", "date": "07/10/2022", "price": 2.54204473}, {"currency": "USD", "date": "07/09/2022", "price": 2.65455243}, {"currency": "USD", "date": "07/08/2022", "price": 2.64081789}, {"currency": "USD", "date": "07/07/2022", "price": 2.67498359}, {"currency": "USD", "date": "07/06/2022", "price": 2.60732736}, {"currency": "USD", "date": "07/05/2022", "price": 2.63099062}, {"currency": "USD", "date": "07/04/2022", "price": 2.69625656}, {"currency": "USD", "date": "07/03/2022", "price": 2.70057971}, {"currency": "USD", "date": "07/02/2022", "price": 2.74750854}, {"currency": "USD", "date": "07/01/2022", "price": 2.79696695}, {"currency": "USD", "date": "06/30/2022", "price": 2.87407553}, {"currency": "USD", "date": "06/29/2022", "price": 3.01464707}, {"currency": "USD", "date": "06/28/2022", "price": 2.95248347}, {"currency": "USD", "date": "06/27/2022", "price": 2.82298253}, {"currency": "USD", "date": "06/26/2022", "price": 2.86842337}, {"currency": "USD", "date": "06/25/2022", "price": 2.89164057}, {"currency": "USD", "date": "06/24/2022", "price": 2.86165563}, {"currency": "USD", "date": "06/23/2022", "price": 2.78493312}, {"currency": "USD", "date": "06/22/2022", "price": 2.70697137}, {"currency": "USD", "date": "06/21/2022", "price": 3.09777834}, {"currency": "USD", "date": "06/20/2022", "price": 2.7312511}, {"currency": "USD", "date": "06/19/2022", "price": 2.76454432}, {"currency": "USD", "date": "06/18/2022", "price": 2.70731587}, {"currency": "USD", "date": "06/17/2022", "price": 2.95189891}, {"currency": "USD", "date": "06/16/2022", "price": 2.94116903}, {"currency": "USD", "date": "06/15/2022", "price": 3.11576589}, {"currency": "USD", "date": "06/14/2022", "price": 3.26322288}, {"currency": "USD", "date": "06/13/2022", "price": 3.05010857}, {"currency": "USD", "date": "06/12/2022", "price": 3.5328659}, {"currency": "USD", "date": "06/11/2022", "price": 3.67909853}, {"currency": "USD", "date": "06/10/2022", "price": 3.58467635}, {"currency": "USD", "date": "06/09/2022", "price": 3.13572135}, {"currency": "USD", "date": "06/08/2022", "price": 3.11886434}, {"currency": "USD", "date": "06/07/2022", "price": 3.42115658}, {"currency": "USD", "date": "06/06/2022", "price": 3.73084914}, {"currency": "USD", "date": "06/05/2022", "price": 3.72715767}, {"currency": "USD", "date": "06/04/2022", "price": 3.82389397}, {"currency": "USD", "date": "06/03/2022", "price": 3.65252479}, {"currency": "USD", "date": "06/02/2022", "price": 3.93116066}, {"currency": "USD", "date": "06/01/2022", "price": 4.00091571}, {"currency": "USD", "date": "05/31/2022", "price": 4.41673887}, {"currency": "USD", "date": "05/30/2022", "price": 4.69254797}, {"currency": "USD", "date": "05/29/2022", "price": 4.51621215}, {"currency": "USD", "date": "05/28/2022", "price": 4.23654498}, {"currency": "USD", "date": "05/27/2022", "price": 4.41851964}, {"currency": "USD", "date": "05/26/2022", "price": 4.55944457}, {"currency": "USD", "date": "05/25/2022", "price": 4.56348218}, {"currency": "USD", "date": "05/24/2022", "price": 3.40860706}, {"currency": "USD", "date": "05/23/2022", "price": 3.27964114}, {"currency": "USD", "date": "05/22/2022", "price": 3.16384566}, {"currency": "USD", "date": "05/21/2022", "price": 3.15624983}, {"currency": "USD", "date": "05/20/2022", "price": 2.19050715}, {"currency": "USD", "date": "05/19/2022", "price": 1.97852022}, {"currency": "USD", "date": "05/18/2022", "price": 1.76793131}, {"currency": "USD", "date": "05/17/2022", "price": 2.06992472}, {"currency": "USD", "date": "05/16/2022", "price": 2.00316191}, {"currency": "USD", "date": "05/15/2022", "price": 2.13709125}, {"currency": "USD", "date": "05/14/2022", "price": 2.08907576}, {"currency": "USD", "date": "05/13/2022", "price": 1.75616522}, {"currency": "USD", "date": "05/12/2022", "price": 1.67705065}, {"currency": "USD", "date": "05/11/2022", "price": 1.63506021}, {"currency": "USD", "date": "05/10/2022", "price": 1.94565053}, {"currency": "USD", "date": "05/09/2022", "price": 1.85534896}, {"currency": "USD", "date": "05/08/2022", "price": 2.30319349}, {"currency": "USD", "date": "05/07/2022", "price": 2.35632357}, {"currency": "USD", "date": "05/06/2022", "price": 2.45911215}, {"currency": "USD", "date": "05/05/2022", "price": 2.41348022}, {"currency": "USD", "date": "05/04/2022", "price": 2.65426918}, {"currency": "USD", "date": "05/03/2022", "price": 2.47992976}, {"currency": "USD", "date": "05/02/2022", "price": 2.41887481}, {"currency": "USD", "date": "05/01/2022", "price": 2.46398644}, {"currency": "USD", "date": "04/30/2022", "price": 2.51345279}, {"currency": "USD", "date": "04/29/2022", "price": 2.884332}, {"currency": "USD", "date": "04/28/2022", "price": 3.12791428}, {"currency": "USD", "date": "04/27/2022", "price": 3.18989664}, {"currency": "USD", "date": "04/26/2022", "price": 3.20633884}, {"currency": "USD", "date": "04/25/2022", "price": 3.51700388}, {"currency": "USD", "date": "04/24/2022", "price": 3.66975147}, {"currency": "USD", "date": "04/23/2022", "price": 3.63867012}, {"currency": "USD", "date": "04/22/2022", "price": 3.68845474}, {"currency": "USD", "date": "04/21/2022", "price": 3.76825769}, {"currency": "USD", "date": "04/20/2022", "price": 3.84945332}, {"currency": "USD", "date": "04/19/2022", "price": 3.9285137}, {"currency": "USD", "date": "04/18/2022", "price": 3.89153611}, {"currency": "USD", "date": "04/17/2022", "price": 3.90115837}, {"currency": "USD", "date": "04/16/2022", "price": 3.94224897}, {"currency": "USD", "date": "04/15/2022", "price": 4.00342167}, {"currency": "USD", "date": "04/14/2022", "price": 4.10250006}, {"currency": "USD", "date": "04/13/2022", "price": 4.39026431}, {"currency": "USD", "date": "04/12/2022", "price": 3.85019777}, {"currency": "USD", "date": "04/11/2022", "price": 3.8672063}, {"currency": "USD", "date": "04/10/2022", "price": 4.24670476}, {"currency": "USD", "date": "04/09/2022", "price": 4.30583745}, {"currency": "USD", "date": "04/08/2022", "price": 4.3334239}, {"currency": "USD", "date": "04/07/2022", "price": 4.48804729}, {"currency": "USD", "date": "04/06/2022", "price": 4.37654431}, {"currency": "USD", "date": "04/05/2022", "price": 4.64951468}, {"currency": "USD", "date": "04/04/2022", "price": 4.78917194}, {"currency": "USD", "date": "04/03/2022", "price": 4.67095311}, {"currency": "USD", "date": "04/02/2022", "price": 4.67231242}, {"currency": "USD", "date": "04/01/2022", "price": 4.66457349}, {"currency": "USD", "date": "03/31/2022", "price": 4.75895851}, {"currency": "USD", "date": "03/30/2022", "price": 4.88005638}, {"currency": "USD", "date": "03/29/2022", "price": 4.80737525}, {"currency": "USD", "date": "03/28/2022", "price": 4.79879385}, {"currency": "USD", "date": "03/27/2022", "price": 4.79766976}, {"currency": "USD", "date": "03/26/2022", "price": 4.73394228}, {"currency": "USD", "date": "03/25/2022", "price": 4.77339266}, {"currency": "USD", "date": "03/24/2022", "price": 4.94906273}, {"currency": "USD", "date": "03/23/2022", "price": 4.58864105}, {"currency": "USD", "date": "03/22/2022", "price": 4.43219937}, {"currency": "USD", "date": "03/21/2022", "price": 4.42377673}, {"currency": "USD", "date": "03/20/2022", "price": 4.43517465}, {"currency": "USD", "date": "03/19/2022", "price": 4.53927339}, {"currency": "USD", "date": "03/18/2022", "price": 4.3962452}, {"currency": "USD", "date": "03/17/2022", "price": 4.40198996}, {"currency": "USD", "date": "03/16/2022", "price": 4.37531553}, {"currency": "USD", "date": "03/15/2022", "price": 4.26153808}, {"currency": "USD", "date": "03/14/2022", "price": 4.38716046}, {"currency": "USD", "date": "03/13/2022", "price": 4.44998118}, {"currency": "USD", "date": "03/12/2022", "price": 4.59663097}, {"currency": "USD", "date": "03/11/2022", "price": 4.64707963}, {"currency": "USD", "date": "03/10/2022", "price": 4.75750752}, {"currency": "USD", "date": "03/09/2022", "price": 4.90407163}, {"currency": "USD", "date": "03/08/2022", "price": 4.82198511}, {"currency": "USD", "date": "03/07/2022", "price": 4.76884697}, {"currency": "USD", "date": "03/06/2022", "price": 4.87779467}, {"currency": "USD", "date": "03/05/2022", "price": 4.98352778}, {"currency": "USD", "date": "03/04/2022", "price": 4.88692756}, {"currency": "USD", "date": "03/03/2022", "price": 5.14892748}, {"currency": "USD", "date": "03/02/2022", "price": 5.39952374}, {"currency": "USD", "date": "03/01/2022", "price": 5.58959365}, {"currency": "USD", "date": "02/28/2022", "price": 5.60263527}, {"currency": "USD", "date": "02/27/2022", "price": 5.34132437}, {"currency": "USD", "date": "02/26/2022", "price": 5.47382292}, {"currency": "USD", "date": "02/25/2022", "price": 5.58656413}, {"currency": "USD", "date": "02/24/2022", "price": 5.59200514}, {"currency": "USD", "date": "02/23/2022", "price": 5.34953419}, {"currency": "USD", "date": "02/22/2022", "price": 5.23984543}, {"currency": "USD", "date": "02/21/2022", "price": 5.00652842}, {"currency": "USD", "date": "02/20/2022", "price": 5.48901788}, {"currency": "USD", "date": "02/19/2022", "price": 5.69271427}, {"currency": "USD", "date": "02/18/2022", "price": 5.63579891}, {"currency": "USD", "date": "02/17/2022", "price": 6.00601366}, {"currency": "USD", "date": "02/16/2022", "price": 6.06415447}, {"currency": "USD", "date": "02/15/2022", "price": 5.93622319}, {"currency": "USD", "date": "02/14/2022", "price": 5.55168505}, {"currency": "USD", "date": "02/13/2022", "price": 5.45216241}, {"currency": "USD", "date": "02/12/2022", "price": 5.60182295}, {"currency": "USD", "date": "02/11/2022", "price": 5.63910155}, {"currency": "USD", "date": "02/10/2022", "price": 6.22482373}, {"currency": "USD", "date": "02/09/2022", "price": 6.85447517}, {"currency": "USD", "date": "02/08/2022", "price": 6.52430817}, {"currency": "USD", "date": "02/07/2022", "price": 6.45926461}, {"currency": "USD", "date": "02/06/2022", "price": 6.45617697}, {"currency": "USD", "date": "02/05/2022", "price": 6.23564921}, {"currency": "USD", "date": "02/04/2022", "price": 6.19065659}, {"currency": "USD", "date": "02/03/2022", "price": 5.75226597}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "wemix"}