{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.080417284}, {"currency": "USD", "date": "02/07/2023", "price": 0.092566347}, {"currency": "USD", "date": "02/06/2023", "price": 0.09616991}, {"currency": "USD", "date": "02/05/2023", "price": 0.10271339}, {"currency": "USD", "date": "02/04/2023", "price": 0.10085489}, {"currency": "USD", "date": "02/03/2023", "price": 0.10022117}, {"currency": "USD", "date": "02/02/2023", "price": 0.10143868}, {"currency": "USD", "date": "02/01/2023", "price": 0.10362977}, {"currency": "USD", "date": "01/31/2023", "price": 0.10309293}, {"currency": "USD", "date": "01/30/2023", "price": 0.10028362}, {"currency": "USD", "date": "01/29/2023", "price": 0.10223578}, {"currency": "USD", "date": "01/28/2023", "price": 0.091427968}, {"currency": "USD", "date": "01/27/2023", "price": 0.091900347}, {"currency": "USD", "date": "01/26/2023", "price": 0.092671982}, {"currency": "USD", "date": "01/25/2023", "price": 0.088024519}, {"currency": "USD", "date": "01/24/2023", "price": 0.082627999}, {"currency": "USD", "date": "01/23/2023", "price": 0.088484615}, {"currency": "USD", "date": "01/22/2023", "price": 0.089161593}, {"currency": "USD", "date": "01/21/2023", "price": 0.087114061}, {"currency": "USD", "date": "01/20/2023", "price": 0.083596384}, {"currency": "USD", "date": "01/19/2023", "price": 0.07694503}, {"currency": "USD", "date": "01/18/2023", "price": 0.076303418}, {"currency": "USD", "date": "01/17/2023", "price": 0.07686553}, {"currency": "USD", "date": "01/16/2023", "price": 0.077588702}, {"currency": "USD", "date": "01/15/2023", "price": 0.077513336}, {"currency": "USD", "date": "01/14/2023", "price": 0.076310809}, {"currency": "USD", "date": "01/13/2023", "price": 0.073390182}, {"currency": "USD", "date": "01/12/2023", "price": 0.058926122}, {"currency": "USD", "date": "01/11/2023", "price": 0.050156165}, {"currency": "USD", "date": "01/10/2023", "price": 0.05011638}, {"currency": "USD", "date": "01/09/2023", "price": 0.050592039}, {"currency": "USD", "date": "01/08/2023", "price": 0.050642901}, {"currency": "USD", "date": "01/07/2023", "price": 0.047880605}, {"currency": "USD", "date": "01/06/2023", "price": 0.04759395}, {"currency": "USD", "date": "01/05/2023", "price": 0.048448633}, {"currency": "USD", "date": "01/04/2023", "price": 0.051113499}, {"currency": "USD", "date": "01/03/2023", "price": 0.050820206}, {"currency": "USD", "date": "01/02/2023", "price": 0.052638977}, {"currency": "USD", "date": "01/01/2023", "price": 0.053200936}, {"currency": "USD", "date": "12/31/2022", "price": 0.053077314}, {"currency": "USD", "date": "12/30/2022", "price": 0.052420468}, {"currency": "USD", "date": "12/29/2022", "price": 0.052754643}, {"currency": "USD", "date": "12/28/2022", "price": 0.054592106}, {"currency": "USD", "date": "12/27/2022", "price": 0.054876064}, {"currency": "USD", "date": "12/26/2022", "price": 0.05649666}, {"currency": "USD", "date": "12/25/2022", "price": 0.055597255}, {"currency": "USD", "date": "12/24/2022", "price": 0.056034902}, {"currency": "USD", "date": "12/23/2022", "price": 0.055269572}, {"currency": "USD", "date": "12/22/2022", "price": 0.055073313}, {"currency": "USD", "date": "12/21/2022", "price": 0.055793188}, {"currency": "USD", "date": "12/20/2022", "price": 0.056025331}, {"currency": "USD", "date": "12/19/2022", "price": 0.0550124}, {"currency": "USD", "date": "12/18/2022", "price": 0.055378552}, {"currency": "USD", "date": "12/17/2022", "price": 0.055650685}, {"currency": "USD", "date": "12/16/2022", "price": 0.054791294}, {"currency": "USD", "date": "12/15/2022", "price": 0.057008243}, {"currency": "USD", "date": "12/14/2022", "price": 0.057912449}, {"currency": "USD", "date": "12/13/2022", "price": 0.05714177}, {"currency": "USD", "date": "12/12/2022", "price": 0.052228995}, {"currency": "USD", "date": "12/11/2022", "price": 0.052277969}, {"currency": "USD", "date": "12/10/2022", "price": 0.054029453}, {"currency": "USD", "date": "12/09/2022", "price": 0.05510622}, {"currency": "USD", "date": "12/08/2022", "price": 0.055975077}, {"currency": "USD", "date": "12/07/2022", "price": 0.056671738}, {"currency": "USD", "date": "12/06/2022", "price": 0.056045797}, {"currency": "USD", "date": "12/05/2022", "price": 0.056844843}, {"currency": "USD", "date": "12/04/2022", "price": 0.058075547}, {"currency": "USD", "date": "12/03/2022", "price": 0.056785009}, {"currency": "USD", "date": "12/02/2022", "price": 0.057713811}, {"currency": "USD", "date": "12/01/2022", "price": 0.057224874}, {"currency": "USD", "date": "11/30/2022", "price": 0.058310361}, {"currency": "USD", "date": "11/29/2022", "price": 0.057037122}, {"currency": "USD", "date": "11/28/2022", "price": 0.054860859}, {"currency": "USD", "date": "11/27/2022", "price": 0.055504044}, {"currency": "USD", "date": "11/26/2022", "price": 0.055013688}, {"currency": "USD", "date": "11/25/2022", "price": 0.05466684}, {"currency": "USD", "date": "11/24/2022", "price": 0.054776052}, {"currency": "USD", "date": "11/23/2022", "price": 0.055834649}, {"currency": "USD", "date": "11/22/2022", "price": 0.054957155}, {"currency": "USD", "date": "11/21/2022", "price": 0.055367127}, {"currency": "USD", "date": "11/20/2022", "price": 0.055657022}, {"currency": "USD", "date": "11/19/2022", "price": 0.055998404}, {"currency": "USD", "date": "11/18/2022", "price": 0.056550419}, {"currency": "USD", "date": "11/17/2022", "price": 0.054445304}, {"currency": "USD", "date": "11/16/2022", "price": 0.05489213}, {"currency": "USD", "date": "11/15/2022", "price": 0.056082426}, {"currency": "USD", "date": "11/14/2022", "price": 0.056053878}, {"currency": "USD", "date": "11/13/2022", "price": 0.055818376}, {"currency": "USD", "date": "11/12/2022", "price": 0.059237089}, {"currency": "USD", "date": "11/11/2022", "price": 0.057842129}, {"currency": "USD", "date": "11/10/2022", "price": 0.059795415}, {"currency": "USD", "date": "11/09/2022", "price": 0.055719909}, {"currency": "USD", "date": "11/08/2022", "price": 0.062856208}, {"currency": "USD", "date": "11/07/2022", "price": 0.064471081}, {"currency": "USD", "date": "11/06/2022", "price": 0.065273886}, {"currency": "USD", "date": "11/05/2022", "price": 0.068205307}, {"currency": "USD", "date": "11/04/2022", "price": 0.06839644}, {"currency": "USD", "date": "11/03/2022", "price": 0.067712949}, {"currency": "USD", "date": "11/02/2022", "price": 0.065375138}, {"currency": "USD", "date": "11/01/2022", "price": 0.071281284}, {"currency": "USD", "date": "10/31/2022", "price": 0.072657066}, {"currency": "USD", "date": "10/30/2022", "price": 0.073830201}, {"currency": "USD", "date": "10/29/2022", "price": 0.074582797}, {"currency": "USD", "date": "10/28/2022", "price": 0.072453978}, {"currency": "USD", "date": "10/27/2022", "price": 0.073806665}, {"currency": "USD", "date": "10/26/2022", "price": 0.074819522}, {"currency": "USD", "date": "10/25/2022", "price": 0.073912517}, {"currency": "USD", "date": "10/24/2022", "price": 0.073689281}, {"currency": "USD", "date": "10/23/2022", "price": 0.072563513}, {"currency": "USD", "date": "10/22/2022", "price": 0.076077077}, {"currency": "USD", "date": "10/21/2022", "price": 0.075353122}, {"currency": "USD", "date": "10/20/2022", "price": 0.071581925}, {"currency": "USD", "date": "10/19/2022", "price": 0.073605934}, {"currency": "USD", "date": "10/18/2022", "price": 0.072307628}, {"currency": "USD", "date": "10/17/2022", "price": 0.069223727}, {"currency": "USD", "date": "10/16/2022", "price": 0.070842596}, {"currency": "USD", "date": "10/15/2022", "price": 0.070252003}, {"currency": "USD", "date": "10/14/2022", "price": 0.071123494}, {"currency": "USD", "date": "10/13/2022", "price": 0.07401487}, {"currency": "USD", "date": "10/12/2022", "price": 0.075796395}, {"currency": "USD", "date": "10/11/2022", "price": 0.082355758}, {"currency": "USD", "date": "10/10/2022", "price": 0.082221835}, {"currency": "USD", "date": "10/09/2022", "price": 0.08321098}, {"currency": "USD", "date": "10/08/2022", "price": 0.084949912}, {"currency": "USD", "date": "10/07/2022", "price": 0.086300448}, {"currency": "USD", "date": "10/06/2022", "price": 0.087830207}, {"currency": "USD", "date": "10/05/2022", "price": 0.088222886}, {"currency": "USD", "date": "10/04/2022", "price": 0.085114122}, {"currency": "USD", "date": "10/03/2022", "price": 0.083053926}, {"currency": "USD", "date": "10/02/2022", "price": 0.081722917}, {"currency": "USD", "date": "10/01/2022", "price": 0.084279512}, {"currency": "USD", "date": "09/30/2022", "price": 0.087349088}, {"currency": "USD", "date": "09/29/2022", "price": 0.096291184}, {"currency": "USD", "date": "09/28/2022", "price": 0.094366665}, {"currency": "USD", "date": "09/27/2022", "price": 0.092835057}, {"currency": "USD", "date": "09/26/2022", "price": 0.092348276}, {"currency": "USD", "date": "09/25/2022", "price": 0.09363441}, {"currency": "USD", "date": "09/24/2022", "price": 0.094902063}, {"currency": "USD", "date": "09/23/2022", "price": 0.097342798}, {"currency": "USD", "date": "09/22/2022", "price": 0.095081727}, {"currency": "USD", "date": "09/21/2022", "price": 0.0951871}, {"currency": "USD", "date": "09/20/2022", "price": 0.092678233}, {"currency": "USD", "date": "09/19/2022", "price": 0.089746016}, {"currency": "USD", "date": "09/18/2022", "price": 0.090802524}, {"currency": "USD", "date": "09/17/2022", "price": 0.099174917}, {"currency": "USD", "date": "09/16/2022", "price": 0.098332309}, {"currency": "USD", "date": "09/15/2022", "price": 0.10403051}, {"currency": "USD", "date": "09/14/2022", "price": 0.10737992}, {"currency": "USD", "date": "09/13/2022", "price": 0.11105787}, {"currency": "USD", "date": "09/12/2022", "price": 0.11988115}, {"currency": "USD", "date": "09/11/2022", "price": 0.094071861}, {"currency": "USD", "date": "09/10/2022", "price": 0.08668722}, {"currency": "USD", "date": "09/09/2022", "price": 0.086247358}, {"currency": "USD", "date": "09/08/2022", "price": 0.085550971}, {"currency": "USD", "date": "09/07/2022", "price": 0.086150025}, {"currency": "USD", "date": "09/06/2022", "price": 0.087638543}, {"currency": "USD", "date": "09/05/2022", "price": 0.096973422}, {"currency": "USD", "date": "09/04/2022", "price": 0.098074597}, {"currency": "USD", "date": "09/03/2022", "price": 0.080356065}, {"currency": "USD", "date": "09/02/2022", "price": 0.082153801}, {"currency": "USD", "date": "09/01/2022", "price": 0.083164004}, {"currency": "USD", "date": "08/31/2022", "price": 0.082812773}, {"currency": "USD", "date": "08/30/2022", "price": 0.083241903}, {"currency": "USD", "date": "08/29/2022", "price": 0.084173739}, {"currency": "USD", "date": "08/28/2022", "price": 0.082380723}, {"currency": "USD", "date": "08/27/2022", "price": 0.086797826}, {"currency": "USD", "date": "08/26/2022", "price": 0.085055757}, {"currency": "USD", "date": "08/25/2022", "price": 0.088512908}, {"currency": "USD", "date": "08/24/2022", "price": 0.09058018}, {"currency": "USD", "date": "08/23/2022", "price": 0.091332833}, {"currency": "USD", "date": "08/22/2022", "price": 0.077314467}, {"currency": "USD", "date": "08/21/2022", "price": 0.081926654}, {"currency": "USD", "date": "08/20/2022", "price": 0.080247365}, {"currency": "USD", "date": "08/19/2022", "price": 0.089055522}, {"currency": "USD", "date": "08/18/2022", "price": 0.083727226}, {"currency": "USD", "date": "08/17/2022", "price": 0.073110421}, {"currency": "USD", "date": "08/16/2022", "price": 0.070626285}, {"currency": "USD", "date": "08/15/2022", "price": 0.070421715}, {"currency": "USD", "date": "08/14/2022", "price": 0.070378822}, {"currency": "USD", "date": "08/13/2022", "price": 0.070374109}, {"currency": "USD", "date": "08/12/2022", "price": 0.069927687}, {"currency": "USD", "date": "08/11/2022", "price": 0.066448278}, {"currency": "USD", "date": "08/10/2022", "price": 0.065175905}, {"currency": "USD", "date": "08/09/2022", "price": 0.062016633}, {"currency": "USD", "date": "08/08/2022", "price": 0.064008339}, {"currency": "USD", "date": "08/07/2022", "price": 0.060912023}, {"currency": "USD", "date": "08/06/2022", "price": 0.060159548}, {"currency": "USD", "date": "08/05/2022", "price": 0.060647934}, {"currency": "USD", "date": "08/04/2022", "price": 0.061850708}, {"currency": "USD", "date": "08/03/2022", "price": 0.062725906}, {"currency": "USD", "date": "08/02/2022", "price": 0.063862835}, {"currency": "USD", "date": "08/01/2022", "price": 0.063560554}, {"currency": "USD", "date": "07/31/2022", "price": 0.060806898}, {"currency": "USD", "date": "07/30/2022", "price": 0.061246782}, {"currency": "USD", "date": "07/29/2022", "price": 0.061595053}, {"currency": "USD", "date": "07/28/2022", "price": 0.066249918}, {"currency": "USD", "date": "07/27/2022", "price": 0.065618399}, {"currency": "USD", "date": "07/26/2022", "price": 0.061328686}, {"currency": "USD", "date": "07/25/2022", "price": 0.06039329}, {"currency": "USD", "date": "07/24/2022", "price": 0.061282411}, {"currency": "USD", "date": "07/23/2022", "price": 0.061098488}, {"currency": "USD", "date": "07/22/2022", "price": 0.061547189}, {"currency": "USD", "date": "07/21/2022", "price": 0.061863091}, {"currency": "USD", "date": "07/20/2022", "price": 0.062976983}, {"currency": "USD", "date": "07/19/2022", "price": 0.066370195}, {"currency": "USD", "date": "07/18/2022", "price": 0.056679386}, {"currency": "USD", "date": "07/17/2022", "price": 0.05722664}, {"currency": "USD", "date": "07/16/2022", "price": 0.05933951}, {"currency": "USD", "date": "07/15/2022", "price": 0.058286762}, {"currency": "USD", "date": "07/14/2022", "price": 0.060266736}, {"currency": "USD", "date": "07/13/2022", "price": 0.059221145}, {"currency": "USD", "date": "07/12/2022", "price": 0.055466533}, {"currency": "USD", "date": "07/11/2022", "price": 0.056376079}, {"currency": "USD", "date": "07/10/2022", "price": 0.059426009}, {"currency": "USD", "date": "07/09/2022", "price": 0.062760221}, {"currency": "USD", "date": "07/08/2022", "price": 0.062304286}, {"currency": "USD", "date": "07/07/2022", "price": 0.063985138}, {"currency": "USD", "date": "07/06/2022", "price": 0.062267764}, {"currency": "USD", "date": "07/05/2022", "price": 0.061873773}, {"currency": "USD", "date": "07/04/2022", "price": 0.060348244}, {"currency": "USD", "date": "07/03/2022", "price": 0.062688612}, {"currency": "USD", "date": "07/02/2022", "price": 0.066933183}, {"currency": "USD", "date": "07/01/2022", "price": 0.066887067}, {"currency": "USD", "date": "06/30/2022", "price": 0.066420848}, {"currency": "USD", "date": "06/29/2022", "price": 0.067528549}, {"currency": "USD", "date": "06/28/2022", "price": 0.067210855}, {"currency": "USD", "date": "06/27/2022", "price": 0.067612986}, {"currency": "USD", "date": "06/26/2022", "price": 0.066196675}, {"currency": "USD", "date": "06/25/2022", "price": 0.065563533}, {"currency": "USD", "date": "06/24/2022", "price": 0.064664012}, {"currency": "USD", "date": "06/23/2022", "price": 0.064330873}, {"currency": "USD", "date": "06/22/2022", "price": 0.063693346}, {"currency": "USD", "date": "06/21/2022", "price": 0.064034907}, {"currency": "USD", "date": "06/20/2022", "price": 0.065903048}, {"currency": "USD", "date": "06/19/2022", "price": 0.064455251}, {"currency": "USD", "date": "06/18/2022", "price": 0.068329654}, {"currency": "USD", "date": "06/17/2022", "price": 0.069190006}, {"currency": "USD", "date": "06/16/2022", "price": 0.068029619}, {"currency": "USD", "date": "06/15/2022", "price": 0.061434254}, {"currency": "USD", "date": "06/14/2022", "price": 0.065022011}, {"currency": "USD", "date": "06/13/2022", "price": 0.086248861}, {"currency": "USD", "date": "06/12/2022", "price": 0.099107753}, {"currency": "USD", "date": "06/11/2022", "price": 0.11683904}, {"currency": "USD", "date": "06/10/2022", "price": 0.098778548}, {"currency": "USD", "date": "06/09/2022", "price": 0.10514727}, {"currency": "USD", "date": "06/08/2022", "price": 0.10703821}, {"currency": "USD", "date": "06/07/2022", "price": 0.10255152}, {"currency": "USD", "date": "06/06/2022", "price": 0.10144209}, {"currency": "USD", "date": "06/05/2022", "price": 0.10896236}, {"currency": "USD", "date": "06/04/2022", "price": 0.11282961}, {"currency": "USD", "date": "06/03/2022", "price": 0.11132779}, {"currency": "USD", "date": "06/02/2022", "price": 0.11029612}, {"currency": "USD", "date": "06/01/2022", "price": 0.12788731}, {"currency": "USD", "date": "05/31/2022", "price": 0.13692118}, {"currency": "USD", "date": "05/30/2022", "price": 0.1356186}, {"currency": "USD", "date": "05/29/2022", "price": 0.12703085}, {"currency": "USD", "date": "05/28/2022", "price": 0.12149912}, {"currency": "USD", "date": "05/27/2022", "price": 0.14190499}, {"currency": "USD", "date": "05/26/2022", "price": 0.1563448}, {"currency": "USD", "date": "05/25/2022", "price": 0.18406489}, {"currency": "USD", "date": "05/24/2022", "price": 0.25105181}, {"currency": "USD", "date": "05/23/2022", "price": 0.25073112}, {"currency": "USD", "date": "05/22/2022", "price": 0.26547892}, {"currency": "USD", "date": "05/21/2022", "price": 0.27150085}, {"currency": "USD", "date": "05/20/2022", "price": 0.2650111}, {"currency": "USD", "date": "05/19/2022", "price": 0.26581478}, {"currency": "USD", "date": "05/18/2022", "price": 0.27403595}, {"currency": "USD", "date": "05/17/2022", "price": 0.28132194}, {"currency": "USD", "date": "05/16/2022", "price": 0.23151224}, {"currency": "USD", "date": "05/15/2022", "price": 0.25254289}, {"currency": "USD", "date": "05/14/2022", "price": 0.25230444}, {"currency": "USD", "date": "05/13/2022", "price": 0.23395765}, {"currency": "USD", "date": "05/12/2022", "price": 0.22187356}, {"currency": "USD", "date": "05/11/2022", "price": 0.3158487}, {"currency": "USD", "date": "05/10/2022", "price": 0.30479237}, {"currency": "USD", "date": "05/09/2022", "price": 0.36568022}, {"currency": "USD", "date": "05/08/2022", "price": 0.42848766}, {"currency": "USD", "date": "05/07/2022", "price": 0.42541506}, {"currency": "USD", "date": "05/06/2022", "price": 0.40367654}, {"currency": "USD", "date": "05/05/2022", "price": 0.40055913}, {"currency": "USD", "date": "05/04/2022", "price": 0.37051684}, {"currency": "USD", "date": "05/03/2022", "price": 0.40148899}, {"currency": "USD", "date": "05/02/2022", "price": 0.42290374}, {"currency": "USD", "date": "05/01/2022", "price": 0.42962557}, {"currency": "USD", "date": "04/30/2022", "price": 0.4295278}, {"currency": "USD", "date": "04/29/2022", "price": 0.47562998}, {"currency": "USD", "date": "04/28/2022", "price": 0.51028827}, {"currency": "USD", "date": "04/27/2022", "price": 0.51296251}, {"currency": "USD", "date": "04/26/2022", "price": 0.51476089}, {"currency": "USD", "date": "04/25/2022", "price": 0.51551346}, {"currency": "USD", "date": "04/24/2022", "price": 0.51615567}, {"currency": "USD", "date": "04/23/2022", "price": 0.5171004}, {"currency": "USD", "date": "04/22/2022", "price": 0.51962668}, {"currency": "USD", "date": "04/21/2022", "price": 0.51841413}, {"currency": "USD", "date": "04/20/2022", "price": 0.52748622}, {"currency": "USD", "date": "04/19/2022", "price": 0.52978307}, {"currency": "USD", "date": "04/18/2022", "price": 0.53187728}, {"currency": "USD", "date": "04/17/2022", "price": 0.54147881}, {"currency": "USD", "date": "04/16/2022", "price": 0.54251219}, {"currency": "USD", "date": "04/15/2022", "price": 0.54309656}, {"currency": "USD", "date": "04/14/2022", "price": 0.54418989}, {"currency": "USD", "date": "04/13/2022", "price": 0.5431668}, {"currency": "USD", "date": "04/12/2022", "price": 0.54511193}, {"currency": "USD", "date": "04/11/2022", "price": 0.54509392}, {"currency": "USD", "date": "04/10/2022", "price": 0.5402829}, {"currency": "USD", "date": "04/09/2022", "price": 0.54215384}, {"currency": "USD", "date": "04/08/2022", "price": 0.54366218}, {"currency": "USD", "date": "04/07/2022", "price": 0.54688387}, {"currency": "USD", "date": "04/06/2022", "price": 0.54675162}, {"currency": "USD", "date": "04/05/2022", "price": 0.54801467}, {"currency": "USD", "date": "04/04/2022", "price": 0.54669161}, {"currency": "USD", "date": "04/03/2022", "price": 0.54871028}, {"currency": "USD", "date": "04/02/2022", "price": 0.54603053}, {"currency": "USD", "date": "04/01/2022", "price": 0.54557556}, {"currency": "USD", "date": "03/31/2022", "price": 0.54703296}, {"currency": "USD", "date": "03/30/2022", "price": 0.54395579}, {"currency": "USD", "date": "03/29/2022", "price": 0.54875784}, {"currency": "USD", "date": "03/28/2022", "price": 0.56381987}, {"currency": "USD", "date": "03/27/2022", "price": 0.55341178}, {"currency": "USD", "date": "03/26/2022", "price": 0.54486741}, {"currency": "USD", "date": "03/25/2022", "price": 0.54873067}, {"currency": "USD", "date": "03/24/2022", "price": 0.55270446}, {"currency": "USD", "date": "03/23/2022", "price": 0.55521836}, {"currency": "USD", "date": "03/22/2022", "price": 0.54521855}, {"currency": "USD", "date": "03/21/2022", "price": 0.52736353}, {"currency": "USD", "date": "03/20/2022", "price": 0.52897392}, {"currency": "USD", "date": "03/19/2022", "price": 0.52823197}, {"currency": "USD", "date": "03/18/2022", "price": 0.52746128}, {"currency": "USD", "date": "03/17/2022", "price": 0.52738205}, {"currency": "USD", "date": "03/16/2022", "price": 0.52719446}, {"currency": "USD", "date": "03/15/2022", "price": 0.52547441}, {"currency": "USD", "date": "03/14/2022", "price": 0.52510966}, {"currency": "USD", "date": "03/13/2022", "price": 0.52275117}, {"currency": "USD", "date": "03/12/2022", "price": 0.52722651}, {"currency": "USD", "date": "03/11/2022", "price": 0.52782487}, {"currency": "USD", "date": "03/10/2022", "price": 0.52970574}, {"currency": "USD", "date": "03/09/2022", "price": 0.54854674}, {"currency": "USD", "date": "03/08/2022", "price": 0.50622357}, {"currency": "USD", "date": "03/07/2022", "price": 0.53867375}, {"currency": "USD", "date": "03/06/2022", "price": 0.54451831}, {"currency": "USD", "date": "03/05/2022", "price": 0.54828275}, {"currency": "USD", "date": "03/04/2022", "price": 0.55821305}, {"currency": "USD", "date": "03/03/2022", "price": 0.56235816}, {"currency": "USD", "date": "03/02/2022", "price": 0.55702037}, {"currency": "USD", "date": "03/01/2022", "price": 0.5540737}, {"currency": "USD", "date": "02/28/2022", "price": 0.54816408}, {"currency": "USD", "date": "02/27/2022", "price": 0.55345968}, {"currency": "USD", "date": "02/26/2022", "price": 0.55375818}, {"currency": "USD", "date": "02/25/2022", "price": 0.55222711}, {"currency": "USD", "date": "02/24/2022", "price": 0.55682043}, {"currency": "USD", "date": "02/23/2022", "price": 0.56891878}, {"currency": "USD", "date": "02/22/2022", "price": 0.55722131}, {"currency": "USD", "date": "02/21/2022", "price": 0.5612402}, {"currency": "USD", "date": "02/20/2022", "price": 0.55544661}, {"currency": "USD", "date": "02/19/2022", "price": 0.56361062}, {"currency": "USD", "date": "02/18/2022", "price": 0.55932483}, {"currency": "USD", "date": "02/17/2022", "price": 0.55891072}, {"currency": "USD", "date": "02/16/2022", "price": 0.55749982}, {"currency": "USD", "date": "02/15/2022", "price": 0.55752215}, {"currency": "USD", "date": "02/14/2022", "price": 0.54730007}, {"currency": "USD", "date": "02/13/2022", "price": 0.54607207}, {"currency": "USD", "date": "02/12/2022", "price": 0.54687779}, {"currency": "USD", "date": "02/11/2022", "price": 0.55134546}, {"currency": "USD", "date": "02/10/2022", "price": 0.5517334}, {"currency": "USD", "date": "02/09/2022", "price": 0.5546135}, {"currency": "USD", "date": "02/08/2022", "price": 0.55722236}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "whitecoin"}