{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 106.94629639}, {"currency": "USD", "date": "01/29/2023", "price": 105.94460468}, {"currency": "USD", "date": "01/28/2023", "price": 101.26899602}, {"currency": "USD", "date": "01/27/2023", "price": 103.85329364}, {"currency": "USD", "date": "01/26/2023", "price": 104.16303026}, {"currency": "USD", "date": "01/25/2023", "price": 103.83326707}, {"currency": "USD", "date": "01/24/2023", "price": 106.64075849}, {"currency": "USD", "date": "01/23/2023", "price": 108.98063946}, {"currency": "USD", "date": "01/22/2023", "price": 108.98888713}, {"currency": "USD", "date": "01/21/2023", "price": 110.63498825}, {"currency": "USD", "date": "01/20/2023", "price": 107.99302193}, {"currency": "USD", "date": "01/19/2023", "price": 99.65439834}, {"currency": "USD", "date": "01/18/2023", "price": 104.39598459}, {"currency": "USD", "date": "01/17/2023", "price": 99.9455028}, {"currency": "USD", "date": "01/16/2023", "price": 100.41032825}, {"currency": "USD", "date": "01/15/2023", "price": 101.66617739}, {"currency": "USD", "date": "01/14/2023", "price": 99.38654485}, {"currency": "USD", "date": "01/13/2023", "price": 93.60769996}, {"currency": "USD", "date": "01/12/2023", "price": 90.76360814}, {"currency": "USD", "date": "01/11/2023", "price": 91.19796441}, {"currency": "USD", "date": "01/10/2023", "price": 91.44328544}, {"currency": "USD", "date": "01/09/2023", "price": 84.34584285}, {"currency": "USD", "date": "01/08/2023", "price": 81.75982007}, {"currency": "USD", "date": "01/07/2023", "price": 81.6505742}, {"currency": "USD", "date": "01/06/2023", "price": 80.61145928}, {"currency": "USD", "date": "01/05/2023", "price": 81.09635823}, {"currency": "USD", "date": "01/04/2023", "price": 82.53675813}, {"currency": "USD", "date": "01/03/2023", "price": 83.9459164}, {"currency": "USD", "date": "01/02/2023", "price": 81.13370075}, {"currency": "USD", "date": "01/01/2023", "price": 80.27373783}, {"currency": "USD", "date": "12/31/2022", "price": 80.2772032}, {"currency": "USD", "date": "12/30/2022", "price": 77.37708124}, {"currency": "USD", "date": "12/29/2022", "price": 77.08882362}, {"currency": "USD", "date": "12/28/2022", "price": 76.47573224}, {"currency": "USD", "date": "12/27/2022", "price": 79.61189288}, {"currency": "USD", "date": "12/26/2022", "price": 79.49379296}, {"currency": "USD", "date": "12/25/2022", "price": 81.86368095}, {"currency": "USD", "date": "12/24/2022", "price": 80.98753496}, {"currency": "USD", "date": "12/23/2022", "price": 78.40379046}, {"currency": "USD", "date": "12/22/2022", "price": 78.46463842}, {"currency": "USD", "date": "12/21/2022", "price": 77.51914081}, {"currency": "USD", "date": "12/20/2022", "price": 77.85988095}, {"currency": "USD", "date": "12/19/2022", "price": 74.67728441}, {"currency": "USD", "date": "12/18/2022", "price": 75.23069608}, {"currency": "USD", "date": "12/17/2022", "price": 75.69939791}, {"currency": "USD", "date": "12/16/2022", "price": 75.47815753}, {"currency": "USD", "date": "12/15/2022", "price": 82.58793225}, {"currency": "USD", "date": "12/14/2022", "price": 84.4116383}, {"currency": "USD", "date": "12/13/2022", "price": 87.1933912}, {"currency": "USD", "date": "12/12/2022", "price": 83.1435987}, {"currency": "USD", "date": "12/11/2022", "price": 81.20355569}, {"currency": "USD", "date": "12/10/2022", "price": 79.20870629}, {"currency": "USD", "date": "12/09/2022", "price": 83.8698537}, {"currency": "USD", "date": "12/08/2022", "price": 89.86471528}, {"currency": "USD", "date": "12/07/2022", "price": 83.03129759}, {"currency": "USD", "date": "12/06/2022", "price": 84.42191164}, {"currency": "USD", "date": "12/05/2022", "price": 91.89559609}, {"currency": "USD", "date": "12/04/2022", "price": 90.46598302}, {"currency": "USD", "date": "12/03/2022", "price": 91.39203306}, {"currency": "USD", "date": "12/02/2022", "price": 91.91221351}, {"currency": "USD", "date": "12/01/2022", "price": 92.54192784}, {"currency": "USD", "date": "11/30/2022", "price": 91.6819983}, {"currency": "USD", "date": "11/29/2022", "price": 88.63609696}, {"currency": "USD", "date": "11/28/2022", "price": 84.39840757}, {"currency": "USD", "date": "11/27/2022", "price": 93.79024863}, {"currency": "USD", "date": "11/26/2022", "price": 81.39725582}, {"currency": "USD", "date": "11/25/2022", "price": 85.0577735}, {"currency": "USD", "date": "11/24/2022", "price": 85.39965243}, {"currency": "USD", "date": "11/23/2022", "price": 82.80458027}, {"currency": "USD", "date": "11/22/2022", "price": 77.84976818}, {"currency": "USD", "date": "11/21/2022", "price": 81.25148463}, {"currency": "USD", "date": "11/20/2022", "price": 80.43752226}, {"currency": "USD", "date": "11/19/2022", "price": 89.52601886}, {"currency": "USD", "date": "11/18/2022", "price": 89.52006014}, {"currency": "USD", "date": "11/17/2022", "price": 86.56873371}, {"currency": "USD", "date": "11/16/2022", "price": 87.67904601}, {"currency": "USD", "date": "11/15/2022", "price": 92.12195457}, {"currency": "USD", "date": "11/14/2022", "price": 89.3563599}, {"currency": "USD", "date": "11/13/2022", "price": 93.00136333}, {"currency": "USD", "date": "11/12/2022", "price": 96.89525142}, {"currency": "USD", "date": "11/11/2022", "price": 95.71478295}, {"currency": "USD", "date": "11/10/2022", "price": 100.39795408}, {"currency": "USD", "date": "11/09/2022", "price": 88.71172191}, {"currency": "USD", "date": "11/08/2022", "price": 104.33982128}, {"currency": "USD", "date": "11/07/2022", "price": 118.77266878}, {"currency": "USD", "date": "11/06/2022", "price": 120.91707197}, {"currency": "USD", "date": "11/05/2022", "price": 125.24296164}, {"currency": "USD", "date": "11/04/2022", "price": 119.36163079}, {"currency": "USD", "date": "11/03/2022", "price": 117.70132923}, {"currency": "USD", "date": "11/02/2022", "price": 116.28758133}, {"currency": "USD", "date": "11/01/2022", "price": 117.55948305}, {"currency": "USD", "date": "10/31/2022", "price": 117.30101314}, {"currency": "USD", "date": "10/30/2022", "price": 123.37442369}, {"currency": "USD", "date": "10/29/2022", "price": 123.11152006}, {"currency": "USD", "date": "10/28/2022", "price": 100.49631649}, {"currency": "USD", "date": "10/27/2022", "price": 105.44959227}, {"currency": "USD", "date": "10/26/2022", "price": 95.99594545}, {"currency": "USD", "date": "10/25/2022", "price": 96.20557086}, {"currency": "USD", "date": "10/24/2022", "price": 96.04879936}, {"currency": "USD", "date": "10/23/2022", "price": 95.9783937}, {"currency": "USD", "date": "10/22/2022", "price": 94.62220338}, {"currency": "USD", "date": "10/21/2022", "price": 91.69530527}, {"currency": "USD", "date": "10/20/2022", "price": 92.64011391}, {"currency": "USD", "date": "10/19/2022", "price": 93.41837578}, {"currency": "USD", "date": "10/18/2022", "price": 93.56377197}, {"currency": "USD", "date": "10/17/2022", "price": 94.47165251}, {"currency": "USD", "date": "10/16/2022", "price": 93.41778383}, {"currency": "USD", "date": "10/15/2022", "price": 92.42629124}, {"currency": "USD", "date": "10/14/2022", "price": 94.06110213}, {"currency": "USD", "date": "10/13/2022", "price": 93.97901621}, {"currency": "USD", "date": "10/12/2022", "price": 92.76380362}, {"currency": "USD", "date": "10/11/2022", "price": 91.20695537}, {"currency": "USD", "date": "10/10/2022", "price": 98.00877751}, {"currency": "USD", "date": "10/09/2022", "price": 104.85513433}, {"currency": "USD", "date": "10/08/2022", "price": 97.55596129}, {"currency": "USD", "date": "10/07/2022", "price": 93.11602018}, {"currency": "USD", "date": "10/06/2022", "price": 100.63377242}, {"currency": "USD", "date": "10/05/2022", "price": 96.07461914}, {"currency": "USD", "date": "10/04/2022", "price": 91.65575138}, {"currency": "USD", "date": "10/03/2022", "price": 95.30737517}, {"currency": "USD", "date": "10/02/2022", "price": 90.00072887}, {"currency": "USD", "date": "10/01/2022", "price": 94.38123277}, {"currency": "USD", "date": "09/30/2022", "price": 98.13206051}, {"currency": "USD", "date": "09/29/2022", "price": 92.18312764}, {"currency": "USD", "date": "09/28/2022", "price": 98.45059536}, {"currency": "USD", "date": "09/27/2022", "price": 99.02362998}, {"currency": "USD", "date": "09/26/2022", "price": 92.73050347}, {"currency": "USD", "date": "09/25/2022", "price": 99.32669744}, {"currency": "USD", "date": "09/24/2022", "price": 97.32849904}, {"currency": "USD", "date": "09/23/2022", "price": 92.84256458}, {"currency": "USD", "date": "09/22/2022", "price": 92.20863994}, {"currency": "USD", "date": "09/21/2022", "price": 93.05323013}, {"currency": "USD", "date": "09/20/2022", "price": 97.06689218}, {"currency": "USD", "date": "09/19/2022", "price": 100.46844236}, {"currency": "USD", "date": "09/18/2022", "price": 100.01062221}, {"currency": "USD", "date": "09/17/2022", "price": 107.00711001}, {"currency": "USD", "date": "09/16/2022", "price": 106.82016539}, {"currency": "USD", "date": "09/15/2022", "price": 103.13180757}, {"currency": "USD", "date": "09/14/2022", "price": 117.87334536}, {"currency": "USD", "date": "09/13/2022", "price": 115.27171321}, {"currency": "USD", "date": "09/12/2022", "price": 128.92087663}, {"currency": "USD", "date": "09/11/2022", "price": 120.4057452}, {"currency": "USD", "date": "09/10/2022", "price": 119.87205266}, {"currency": "USD", "date": "09/09/2022", "price": 125.37386459}, {"currency": "USD", "date": "09/08/2022", "price": 111.12558862}, {"currency": "USD", "date": "09/07/2022", "price": 117.07909285}, {"currency": "USD", "date": "09/06/2022", "price": 111.22065482}, {"currency": "USD", "date": "09/05/2022", "price": 110.06836331}, {"currency": "USD", "date": "09/04/2022", "price": 113.07859039}, {"currency": "USD", "date": "09/03/2022", "price": 113.96744906}, {"currency": "USD", "date": "09/02/2022", "price": 107.05782415}, {"currency": "USD", "date": "09/01/2022", "price": 117.61924876}, {"currency": "USD", "date": "08/31/2022", "price": 113.30408535}, {"currency": "USD", "date": "08/30/2022", "price": 103.89131079}, {"currency": "USD", "date": "08/29/2022", "price": 110.11413243}, {"currency": "USD", "date": "08/28/2022", "price": 104.74633232}, {"currency": "USD", "date": "08/27/2022", "price": 102.2966311}, {"currency": "USD", "date": "08/26/2022", "price": 110.3039164}, {"currency": "USD", "date": "08/25/2022", "price": 115.43960632}, {"currency": "USD", "date": "08/24/2022", "price": 116.06301931}, {"currency": "USD", "date": "08/23/2022", "price": 119.04441904}, {"currency": "USD", "date": "08/22/2022", "price": 110.58041925}, {"currency": "USD", "date": "08/21/2022", "price": 121.22394342}, {"currency": "USD", "date": "08/20/2022", "price": 113.2012699}, {"currency": "USD", "date": "08/19/2022", "price": 117.12634144}, {"currency": "USD", "date": "08/18/2022", "price": 129.95004412}, {"currency": "USD", "date": "08/17/2022", "price": 128.98182962}, {"currency": "USD", "date": "08/16/2022", "price": 144.02101383}, {"currency": "USD", "date": "08/15/2022", "price": 143.71593664}, {"currency": "USD", "date": "08/14/2022", "price": 143.1420647}, {"currency": "USD", "date": "08/13/2022", "price": 147.03642596}, {"currency": "USD", "date": "08/12/2022", "price": 142.6673894}, {"currency": "USD", "date": "08/11/2022", "price": 139.41086367}, {"currency": "USD", "date": "08/10/2022", "price": 122.23495439}, {"currency": "USD", "date": "08/09/2022", "price": 114.42867372}, {"currency": "USD", "date": "08/08/2022", "price": 126.50327694}, {"currency": "USD", "date": "08/07/2022", "price": 122.69398146}, {"currency": "USD", "date": "08/06/2022", "price": 115.39897367}, {"currency": "USD", "date": "08/05/2022", "price": 127.72104921}, {"currency": "USD", "date": "08/04/2022", "price": 120.84065092}, {"currency": "USD", "date": "08/03/2022", "price": 112.58169503}, {"currency": "USD", "date": "08/02/2022", "price": 123.83446502}, {"currency": "USD", "date": "08/01/2022", "price": 116.28351939}, {"currency": "USD", "date": "07/31/2022", "price": 119.21397345}, {"currency": "USD", "date": "07/30/2022", "price": 116.19106408}, {"currency": "USD", "date": "07/29/2022", "price": 128.06952766}, {"currency": "USD", "date": "07/28/2022", "price": 121.26898507}, {"currency": "USD", "date": "07/27/2022", "price": 120.72940349}, {"currency": "USD", "date": "07/26/2022", "price": 102.17100926}, {"currency": "USD", "date": "07/25/2022", "price": 106.48068459}, {"currency": "USD", "date": "07/24/2022", "price": 118.71874229}, {"currency": "USD", "date": "07/23/2022", "price": 113.92778073}, {"currency": "USD", "date": "07/22/2022", "price": 118.231688}, {"currency": "USD", "date": "07/21/2022", "price": 116.23699384}, {"currency": "USD", "date": "07/20/2022", "price": 105.38889687}, {"currency": "USD", "date": "07/19/2022", "price": 108.39307419}, {"currency": "USD", "date": "07/18/2022", "price": 112.77990844}, {"currency": "USD", "date": "07/17/2022", "price": 93.25239831}, {"currency": "USD", "date": "07/16/2022", "price": 94.24017461}, {"currency": "USD", "date": "07/15/2022", "price": 80.89643877}, {"currency": "USD", "date": "07/14/2022", "price": 79.55756082}, {"currency": "USD", "date": "07/13/2022", "price": 72.97469152}, {"currency": "USD", "date": "07/12/2022", "price": 72.83371086}, {"currency": "USD", "date": "07/11/2022", "price": 75.98672567}, {"currency": "USD", "date": "07/10/2022", "price": 81.00839134}, {"currency": "USD", "date": "07/09/2022", "price": 81.28951768}, {"currency": "USD", "date": "07/08/2022", "price": 81.90462247}, {"currency": "USD", "date": "07/07/2022", "price": 82.31787432}, {"currency": "USD", "date": "07/06/2022", "price": 88.09884895}, {"currency": "USD", "date": "07/05/2022", "price": 80.88218824}, {"currency": "USD", "date": "07/04/2022", "price": 79.69931857}, {"currency": "USD", "date": "07/03/2022", "price": 75.66640019}, {"currency": "USD", "date": "07/02/2022", "price": 71.40114227}, {"currency": "USD", "date": "07/01/2022", "price": 72.06826862}, {"currency": "USD", "date": "06/30/2022", "price": 71.97946453}, {"currency": "USD", "date": "06/29/2022", "price": 76.33519553}, {"currency": "USD", "date": "06/28/2022", "price": 77.22726503}, {"currency": "USD", "date": "06/27/2022", "price": 80.92061714}, {"currency": "USD", "date": "06/26/2022", "price": 76.49384154}, {"currency": "USD", "date": "06/25/2022", "price": 77.54627329}, {"currency": "USD", "date": "06/24/2022", "price": 77.06753824}, {"currency": "USD", "date": "06/23/2022", "price": 75.2768573}, {"currency": "USD", "date": "06/22/2022", "price": 65.903612}, {"currency": "USD", "date": "06/21/2022", "price": 69.82057098}, {"currency": "USD", "date": "06/20/2022", "price": 73.12443507}, {"currency": "USD", "date": "06/19/2022", "price": 72.61122866}, {"currency": "USD", "date": "06/18/2022", "price": 63.68569791}, {"currency": "USD", "date": "06/17/2022", "price": 70.97317811}, {"currency": "USD", "date": "06/16/2022", "price": 68.33195151}, {"currency": "USD", "date": "06/15/2022", "price": 78.54582498}, {"currency": "USD", "date": "06/14/2022", "price": 75.24598908}, {"currency": "USD", "date": "06/13/2022", "price": 80.14215466}, {"currency": "USD", "date": "06/12/2022", "price": 105.70443013}, {"currency": "USD", "date": "06/11/2022", "price": 108.2152727}, {"currency": "USD", "date": "06/10/2022", "price": 114.03531623}, {"currency": "USD", "date": "06/09/2022", "price": 116.18303703}, {"currency": "USD", "date": "06/08/2022", "price": 115.7847501}, {"currency": "USD", "date": "06/07/2022", "price": 117.16673133}, {"currency": "USD", "date": "06/06/2022", "price": 119.82721939}, {"currency": "USD", "date": "06/05/2022", "price": 118.03352045}, {"currency": "USD", "date": "06/04/2022", "price": 118.14272882}, {"currency": "USD", "date": "06/03/2022", "price": 117.54145101}, {"currency": "USD", "date": "06/02/2022", "price": 119.51419747}, {"currency": "USD", "date": "06/01/2022", "price": 120.54975218}, {"currency": "USD", "date": "05/31/2022", "price": 121.98407726}, {"currency": "USD", "date": "05/30/2022", "price": 122.96983966}, {"currency": "USD", "date": "05/29/2022", "price": 118.7328676}, {"currency": "USD", "date": "05/28/2022", "price": 117.04628941}, {"currency": "USD", "date": "05/27/2022", "price": 118.87127451}, {"currency": "USD", "date": "05/26/2022", "price": 134.9901323}, {"currency": "USD", "date": "05/25/2022", "price": 139.00258961}, {"currency": "USD", "date": "05/24/2022", "price": 140.07449091}, {"currency": "USD", "date": "05/23/2022", "price": 140.30646886}, {"currency": "USD", "date": "05/22/2022", "price": 141.58909954}, {"currency": "USD", "date": "05/21/2022", "price": 139.13335057}, {"currency": "USD", "date": "05/20/2022", "price": 139.00180671}, {"currency": "USD", "date": "05/19/2022", "price": 142.27710369}, {"currency": "USD", "date": "05/18/2022", "price": 141.67513378}, {"currency": "USD", "date": "05/17/2022", "price": 141.57890642}, {"currency": "USD", "date": "05/16/2022", "price": 140.40878694}, {"currency": "USD", "date": "05/15/2022", "price": 144.08730726}, {"currency": "USD", "date": "05/14/2022", "price": 146.30105616}, {"currency": "USD", "date": "05/13/2022", "price": 149.47535658}, {"currency": "USD", "date": "05/12/2022", "price": 141.71176201}, {"currency": "USD", "date": "05/11/2022", "price": 150.64707926}, {"currency": "USD", "date": "05/10/2022", "price": 159.06660696}, {"currency": "USD", "date": "05/09/2022", "price": 160.61305398}, {"currency": "USD", "date": "05/08/2022", "price": 182.0660357}, {"currency": "USD", "date": "05/07/2022", "price": 188.3174729}, {"currency": "USD", "date": "05/06/2022", "price": 192.92600911}, {"currency": "USD", "date": "05/05/2022", "price": 194.34373484}, {"currency": "USD", "date": "05/04/2022", "price": 205.82722758}, {"currency": "USD", "date": "05/03/2022", "price": 193.51202108}, {"currency": "USD", "date": "05/02/2022", "price": 199.25193007}, {"currency": "USD", "date": "05/01/2022", "price": 201.19031551}, {"currency": "USD", "date": "04/30/2022", "price": 211.68275602}, {"currency": "USD", "date": "04/29/2022", "price": 212.7503932}, {"currency": "USD", "date": "04/28/2022", "price": 220.74153269}, {"currency": "USD", "date": "04/27/2022", "price": 220.24133464}, {"currency": "USD", "date": "04/26/2022", "price": 217.18743516}, {"currency": "USD", "date": "04/25/2022", "price": 228.23789175}, {"currency": "USD", "date": "04/24/2022", "price": 220.88354768}, {"currency": "USD", "date": "04/23/2022", "price": 221.49688086}, {"currency": "USD", "date": "04/22/2022", "price": 223.78918616}, {"currency": "USD", "date": "04/21/2022", "price": 225.01748155}, {"currency": "USD", "date": "04/20/2022", "price": 230.48882158}, {"currency": "USD", "date": "04/19/2022", "price": 234.71469708}, {"currency": "USD", "date": "04/18/2022", "price": 230.10283329}, {"currency": "USD", "date": "04/17/2022", "price": 228.42180707}, {"currency": "USD", "date": "04/16/2022", "price": 229.37790411}, {"currency": "USD", "date": "04/15/2022", "price": 228.23096207}, {"currency": "USD", "date": "04/14/2022", "price": 229.30533539}, {"currency": "USD", "date": "04/13/2022", "price": 235.21250269}, {"currency": "USD", "date": "04/12/2022", "price": 232.64111784}, {"currency": "USD", "date": "04/11/2022", "price": 228.53496465}, {"currency": "USD", "date": "04/10/2022", "price": 255.22765691}, {"currency": "USD", "date": "04/09/2022", "price": 251.03564054}, {"currency": "USD", "date": "04/08/2022", "price": 254.93536358}, {"currency": "USD", "date": "04/07/2022", "price": 256.59789418}, {"currency": "USD", "date": "04/06/2022", "price": 249.17861568}, {"currency": "USD", "date": "04/05/2022", "price": 270.57520466}, {"currency": "USD", "date": "04/04/2022", "price": 273.82148684}, {"currency": "USD", "date": "04/03/2022", "price": 278.07127099}, {"currency": "USD", "date": "04/02/2022", "price": 269.6004554}, {"currency": "USD", "date": "04/01/2022", "price": 266.85255128}, {"currency": "USD", "date": "03/31/2022", "price": 258.89182324}, {"currency": "USD", "date": "03/30/2022", "price": 269.416834}, {"currency": "USD", "date": "03/29/2022", "price": 270.6882532}, {"currency": "USD", "date": "03/28/2022", "price": 273.25738844}, {"currency": "USD", "date": "03/27/2022", "price": 263.56969916}, {"currency": "USD", "date": "03/26/2022", "price": 253.82730258}, {"currency": "USD", "date": "03/25/2022", "price": 249.98501943}, {"currency": "USD", "date": "03/24/2022", "price": 248.85455604}, {"currency": "USD", "date": "03/23/2022", "price": 253.56943953}, {"currency": "USD", "date": "03/22/2022", "price": 236.73369887}, {"currency": "USD", "date": "03/21/2022", "price": 232.58092398}, {"currency": "USD", "date": "03/20/2022", "price": 229.79713752}, {"currency": "USD", "date": "03/19/2022", "price": 260.59482972}, {"currency": "USD", "date": "03/18/2022", "price": 232.22761696}, {"currency": "USD", "date": "03/17/2022", "price": 220.44153104}, {"currency": "USD", "date": "03/16/2022", "price": 227.79978517}, {"currency": "USD", "date": "03/15/2022", "price": 264.10406958}, {"currency": "USD", "date": "03/14/2022", "price": 263.51429338}, {"currency": "USD", "date": "03/13/2022", "price": 258.60378231}, {"currency": "USD", "date": "03/12/2022", "price": 265.82866972}, {"currency": "USD", "date": "03/11/2022", "price": 261.10090805}, {"currency": "USD", "date": "03/10/2022", "price": 265.01873134}, {"currency": "USD", "date": "03/09/2022", "price": 272.96449893}, {"currency": "USD", "date": "03/08/2022", "price": 263.25839826}, {"currency": "USD", "date": "03/07/2022", "price": 259.55778223}, {"currency": "USD", "date": "03/06/2022", "price": 260.40202215}, {"currency": "USD", "date": "03/05/2022", "price": 272.61262601}, {"currency": "USD", "date": "03/04/2022", "price": 274.96678802}, {"currency": "USD", "date": "03/03/2022", "price": 298.33992025}, {"currency": "USD", "date": "03/02/2022", "price": 302.61545882}, {"currency": "USD", "date": "03/01/2022", "price": 304.24507269}, {"currency": "USD", "date": "02/28/2022", "price": 293.32914357}, {"currency": "USD", "date": "02/27/2022", "price": 279.81181214}, {"currency": "USD", "date": "02/26/2022", "price": 292.67408775}, {"currency": "USD", "date": "02/25/2022", "price": 282.86508863}, {"currency": "USD", "date": "02/24/2022", "price": 271.71115085}, {"currency": "USD", "date": "02/23/2022", "price": 279.87869836}, {"currency": "USD", "date": "02/22/2022", "price": 274.87343769}, {"currency": "USD", "date": "02/21/2022", "price": 294.48128771}, {"currency": "USD", "date": "02/20/2022", "price": 319.84216647}, {"currency": "USD", "date": "02/19/2022", "price": 333.99227259}, {"currency": "USD", "date": "02/18/2022", "price": 339.34846988}, {"currency": "USD", "date": "02/17/2022", "price": 341.93104542}, {"currency": "USD", "date": "02/16/2022", "price": 366.30734018}, {"currency": "USD", "date": "02/15/2022", "price": 371.67498919}, {"currency": "USD", "date": "02/14/2022", "price": 334.16411428}, {"currency": "USD", "date": "02/13/2022", "price": 335.09382413}, {"currency": "USD", "date": "02/12/2022", "price": 344.22697773}, {"currency": "USD", "date": "02/11/2022", "price": 362.64137239}, {"currency": "USD", "date": "02/10/2022", "price": 380.1057597}, {"currency": "USD", "date": "02/09/2022", "price": 386.79150214}, {"currency": "USD", "date": "02/08/2022", "price": 368.95363223}, {"currency": "USD", "date": "02/07/2022", "price": 372.93627063}, {"currency": "USD", "date": "02/06/2022", "price": 360.40536027}, {"currency": "USD", "date": "02/05/2022", "price": 356.84854613}, {"currency": "USD", "date": "02/04/2022", "price": 356.28384688}, {"currency": "USD", "date": "02/03/2022", "price": 314.57497802}, {"currency": "USD", "date": "02/02/2022", "price": 332.72275827}, {"currency": "USD", "date": "02/01/2022", "price": 336.00458836}, {"currency": "USD", "date": "01/31/2022", "price": 323.05768552}, {"currency": "USD", "date": "01/30/2022", "price": 321.91809695}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "whiteheart"}