Whole Earth Coin Price - WEC Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.04386017895128723}, {"currency": "USD", "date": "02/04/2023", "price": 0.044801441}, {"currency": "USD", "date": "02/03/2023", "price": 0.045430798}, {"currency": "USD", "date": "02/02/2023", "price": 0.038206004}, {"currency": "USD", "date": "02/01/2023", "price": 0.038816594}, {"currency": "USD", "date": "01/31/2023", "price": 0.039110395}, {"currency": "USD", "date": "01/30/2023", "price": 0.035411299}, {"currency": "USD", "date": "01/29/2023", "price": 0.033109584}, {"currency": "USD", "date": "01/28/2023", "price": 0.033901268}, {"currency": "USD", "date": "01/27/2023", "price": 0.03153872}, {"currency": "USD", "date": "01/26/2023", "price": 0.030918089}, {"currency": "USD", "date": "01/25/2023", "price": 0.029898109}, {"currency": "USD", "date": "01/24/2023", "price": 0.038374922}, {"currency": "USD", "date": "01/23/2023", "price": 0.027800267}, {"currency": "USD", "date": "01/22/2023", "price": 0.024271354}, {"currency": "USD", "date": "01/21/2023", "price": 0.024922273}, {"currency": "USD", "date": "01/20/2023", "price": 0.02207767}, {"currency": "USD", "date": "01/19/2023", "price": 0.021135002}, {"currency": "USD", "date": "01/18/2023", "price": 0.021850633}, {"currency": "USD", "date": "01/17/2023", "price": 0.021851633}, {"currency": "USD", "date": "01/16/2023", "price": 0.022119114}, {"currency": "USD", "date": "01/15/2023", "price": 0.022208515}, {"currency": "USD", "date": "01/14/2023", "price": 0.02275539}, {"currency": "USD", "date": "01/13/2023", "price": 0.022645504}, {"currency": "USD", "date": "01/12/2023", "price": 0.023253209}, {"currency": "USD", "date": "01/11/2023", "price": 0.023904875}, {"currency": "USD", "date": "01/10/2023", "price": 0.023728478}, {"currency": "USD", "date": "01/09/2023", "price": 0.023670775}, {"currency": "USD", "date": "01/08/2023", "price": 0.023885209}, {"currency": "USD", "date": "01/07/2023", "price": 0.023282973}, {"currency": "USD", "date": "01/06/2023", "price": 0.023007726}, {"currency": "USD", "date": "01/05/2023", "price": 0.023462104}, {"currency": "USD", "date": "01/04/2023", "price": 0.023468979}, {"currency": "USD", "date": "01/03/2023", "price": 0.022383835}, {"currency": "USD", "date": "01/02/2023", "price": 0.023535887}, {"currency": "USD", "date": "01/01/2023", "price": 0.023206103}, {"currency": "USD", "date": "12/31/2022", "price": 0.024699351}, {"currency": "USD", "date": "12/30/2022", "price": 0.024867064}, {"currency": "USD", "date": "12/29/2022", "price": 0.024370983}, {"currency": "USD", "date": "12/28/2022", "price": 0.021628488}, {"currency": "USD", "date": "12/27/2022", "price": 0.022204215}, {"currency": "USD", "date": "12/26/2022", "price": 0.022435181}, {"currency": "USD", "date": "12/25/2022", "price": 0.022790411}, {"currency": "USD", "date": "12/24/2022", "price": 0.023187845}, {"currency": "USD", "date": "12/23/2022", "price": 0.020993212}, {"currency": "USD", "date": "12/22/2022", "price": 0.022623597}, {"currency": "USD", "date": "12/21/2022", "price": 0.027977383}, {"currency": "USD", "date": "12/20/2022", "price": 0.029963915}, {"currency": "USD", "date": "12/19/2022", "price": 0.031994717}, {"currency": "USD", "date": "12/18/2022", "price": 0.035521102}, {"currency": "USD", "date": "12/17/2022", "price": 0.036204735}, {"currency": "USD", "date": "12/16/2022", "price": 0.035353787}, {"currency": "USD", "date": "12/15/2022", "price": 0.033832187}, {"currency": "USD", "date": "12/14/2022", "price": 0.030278656}, {"currency": "USD", "date": "12/13/2022", "price": 0.028911284}, {"currency": "USD", "date": "12/12/2022", "price": 0.029586861}, {"currency": "USD", "date": "12/11/2022", "price": 0.027357256}, {"currency": "USD", "date": "12/10/2022", "price": 0.026674426}, {"currency": "USD", "date": "12/09/2022", "price": 0.025849528}, {"currency": "USD", "date": "12/08/2022", "price": 0.024080676}, {"currency": "USD", "date": "12/07/2022", "price": 0.022095705}, {"currency": "USD", "date": "12/06/2022", "price": 0.023202047}, {"currency": "USD", "date": "12/05/2022", "price": 0.023565771}, {"currency": "USD", "date": "12/04/2022", "price": 0.023831675}, {"currency": "USD", "date": "12/03/2022", "price": 0.024342964}, {"currency": "USD", "date": "12/02/2022", "price": 0.024763457}, {"currency": "USD", "date": "12/01/2022", "price": 0.024980746}, {"currency": "USD", "date": "11/30/2022", "price": 0.025102519}, {"currency": "USD", "date": "11/29/2022", "price": 0.027307732}, {"currency": "USD", "date": "11/28/2022", "price": 0.028277145}, {"currency": "USD", "date": "11/27/2022", "price": 0.029769813}, {"currency": "USD", "date": "11/26/2022", "price": 0.0299273}, {"currency": "USD", "date": "11/25/2022", "price": 0.029954006}, {"currency": "USD", "date": "11/24/2022", "price": 0.032178844}, {"currency": "USD", "date": "11/23/2022", "price": 0.032360023}, {"currency": "USD", "date": "11/22/2022", "price": 0.034365379}, {"currency": "USD", "date": "11/21/2022", "price": 0.034144109}, {"currency": "USD", "date": "11/20/2022", "price": 0.034910025}, {"currency": "USD", "date": "11/19/2022", "price": 0.035041321}, {"currency": "USD", "date": "11/18/2022", "price": 0.034831295}, {"currency": "USD", "date": "11/17/2022", "price": 0.034966703}, {"currency": "USD", "date": "11/16/2022", "price": 0.035170713}, {"currency": "USD", "date": "11/15/2022", "price": 0.039885397}, {"currency": "USD", "date": "11/14/2022", "price": 0.032989435}, {"currency": "USD", "date": "11/13/2022", "price": 0.024961664}, {"currency": "USD", "date": "11/12/2022", "price": 0.040001119}, {"currency": "USD", "date": "11/11/2022", "price": 0.018864337}, {"currency": "USD", "date": "11/10/2022", "price": 0.019343626}, {"currency": "USD", "date": "11/09/2022", "price": 0.019417449}, {"currency": "USD", "date": "11/08/2022", "price": 0.019630581}, {"currency": "USD", "date": "11/07/2022", "price": 0.019749844}, {"currency": "USD", "date": "11/06/2022", "price": 0.019531504}, {"currency": "USD", "date": "11/05/2022", "price": 0.019231468}, {"currency": "USD", "date": "11/04/2022", "price": 0.01920555}, {"currency": "USD", "date": "11/03/2022", "price": 0.019485241}, {"currency": "USD", "date": "11/02/2022", "price": 0.019540241}, {"currency": "USD", "date": "11/01/2022", "price": 0.019465517}, {"currency": "USD", "date": "10/31/2022", "price": 0.019715065}, {"currency": "USD", "date": "10/30/2022", "price": 0.019755295}, {"currency": "USD", "date": "10/29/2022", "price": 0.019651785}, {"currency": "USD", "date": "10/28/2022", "price": 0.019788532}, {"currency": "USD", "date": "10/27/2022", "price": 0.019686464}, {"currency": "USD", "date": "10/26/2022", "price": 0.019400936}, {"currency": "USD", "date": "10/25/2022", "price": 0.019215009}, {"currency": "USD", "date": "10/24/2022", "price": 0.019619796}, {"currency": "USD", "date": "10/23/2022", "price": 0.019358101}, {"currency": "USD", "date": "10/22/2022", "price": 0.019543383}, {"currency": "USD", "date": "10/21/2022", "price": 0.019644969}, {"currency": "USD", "date": "10/20/2022", "price": 0.019494808}, {"currency": "USD", "date": "10/19/2022", "price": 0.018612124}, {"currency": "USD", "date": "10/18/2022", "price": 0.017289954}, {"currency": "USD", "date": "10/17/2022", "price": 0.017230929}, {"currency": "USD", "date": "10/16/2022", "price": 0.0173073}, {"currency": "USD", "date": "10/15/2022", "price": 0.018253552}, {"currency": "USD", "date": "10/14/2022", "price": 0.01873244}, {"currency": "USD", "date": "10/13/2022", "price": 0.017801459}, {"currency": "USD", "date": "10/12/2022", "price": 0.017941592}, {"currency": "USD", "date": "10/11/2022", "price": 0.018100395}, {"currency": "USD", "date": "10/10/2022", "price": 0.018021406}, {"currency": "USD", "date": "10/09/2022", "price": 0.017980377}, {"currency": "USD", "date": "10/08/2022", "price": 0.017989734}, {"currency": "USD", "date": "10/07/2022", "price": 0.017911016}, {"currency": "USD", "date": "10/06/2022", "price": 0.017471246}, {"currency": "USD", "date": "10/05/2022", "price": 0.016851783}, {"currency": "USD", "date": "10/04/2022", "price": 0.017078208}, {"currency": "USD", "date": "10/03/2022", "price": 0.015597495}, {"currency": "USD", "date": "10/02/2022", "price": 0.015170274}, {"currency": "USD", "date": "10/01/2022", "price": 0.015119336}, {"currency": "USD", "date": "09/30/2022", "price": 0.015202808}, {"currency": "USD", "date": "09/29/2022", "price": 0.015089345}, {"currency": "USD", "date": "09/28/2022", "price": 0.016030912}, {"currency": "USD", "date": "09/27/2022", "price": 0.016209301}, {"currency": "USD", "date": "09/26/2022", "price": 0.016564085}, {"currency": "USD", "date": "09/25/2022", "price": 0.016427109}, {"currency": "USD", "date": "09/24/2022", "price": 0.01688184}, {"currency": "USD", "date": "09/23/2022", "price": 0.017295754}, {"currency": "USD", "date": "09/22/2022", "price": 0.017745023}, {"currency": "USD", "date": "09/21/2022", "price": 0.017909577}, {"currency": "USD", "date": "09/20/2022", "price": 0.016757536}, {"currency": "USD", "date": "09/19/2022", "price": 0.0168491}, {"currency": "USD", "date": "09/18/2022", "price": 0.016880511}, {"currency": "USD", "date": "09/17/2022", "price": 0.017297935}, {"currency": "USD", "date": "09/16/2022", "price": 0.015879607}, {"currency": "USD", "date": "09/15/2022", "price": 0.016158604}, {"currency": "USD", "date": "09/14/2022", "price": 0.016715589}, {"currency": "USD", "date": "09/13/2022", "price": 0.018744537}, {"currency": "USD", "date": "09/12/2022", "price": 0.016734503}, {"currency": "USD", "date": "09/11/2022", "price": 0.015570159}, {"currency": "USD", "date": "09/10/2022", "price": 0.015553385}, {"currency": "USD", "date": "09/09/2022", "price": 0.015768438}, {"currency": "USD", "date": "09/08/2022", "price": 0.014457889}, {"currency": "USD", "date": "09/07/2022", "price": 0.013574291}, {"currency": "USD", "date": "09/06/2022", "price": 0.013733479}, {"currency": "USD", "date": "09/05/2022", "price": 0.013132704}, {"currency": "USD", "date": "09/04/2022", "price": 0.013815577}, {"currency": "USD", "date": "09/03/2022", "price": 0.012680179}, {"currency": "USD", "date": "09/02/2022", "price": 0.013631091}, {"currency": "USD", "date": "09/01/2022", "price": 0.011203909}, {"currency": "USD", "date": "08/31/2022", "price": 0.011896364}, {"currency": "USD", "date": "08/30/2022", "price": 0.011029051}, {"currency": "USD", "date": "08/29/2022", "price": 0.010170487}, {"currency": "USD", "date": "08/28/2022", "price": 0.010338474}, {"currency": "USD", "date": "08/27/2022", "price": 0.010657078}, {"currency": "USD", "date": "08/26/2022", "price": 0.010821547}, {"currency": "USD", "date": "08/25/2022", "price": 0.011210287}, {"currency": "USD", "date": "08/24/2022", "price": 0.010894045}, {"currency": "USD", "date": "08/23/2022", "price": 0.011289208}, {"currency": "USD", "date": "08/22/2022", "price": 0.011342525}, {"currency": "USD", "date": "08/21/2022", "price": 0.011047666}, {"currency": "USD", "date": "08/20/2022", "price": 0.011552242}, {"currency": "USD", "date": "08/19/2022", "price": 0.012511786}, {"currency": "USD", "date": "08/18/2022", "price": 0.010845345}, {"currency": "USD", "date": "08/17/2022", "price": 0.012614999}, {"currency": "USD", "date": "08/16/2022", "price": 0.01006916}, {"currency": "USD", "date": "08/15/2022", "price": 0.009922866}, {"currency": "USD", "date": "08/14/2022", "price": 0.0098383546}, {"currency": "USD", "date": "08/13/2022", "price": 0.010082396}, {"currency": "USD", "date": "08/12/2022", "price": 0.010537533}, {"currency": "USD", "date": "08/11/2022", "price": 0.011910555}, {"currency": "USD", "date": "08/10/2022", "price": 0.010728535}, {"currency": "USD", "date": "08/09/2022", "price": 0.010728721}, {"currency": "USD", "date": "08/08/2022", "price": 0.010083493}, {"currency": "USD", "date": "08/07/2022", "price": 0.010076779}, {"currency": "USD", "date": "08/06/2022", "price": 0.010475275}, {"currency": "USD", "date": "08/05/2022", "price": 0.010521394}, {"currency": "USD", "date": "08/04/2022", "price": 0.01277056}, {"currency": "USD", "date": "08/03/2022", "price": 0.014885224}, {"currency": "USD", "date": "08/02/2022", "price": 0.014144141}, {"currency": "USD", "date": "08/01/2022", "price": 0.015571445}, {"currency": "USD", "date": "07/31/2022", "price": 0.015359627}, {"currency": "USD", "date": "07/30/2022", "price": 0.014388253}, {"currency": "USD", "date": "07/29/2022", "price": 0.012660551}, {"currency": "USD", "date": "07/28/2022", "price": 0.025305297}, {"currency": "USD", "date": "07/27/2022", "price": 0.068630774}, {"currency": "USD", "date": "07/26/2022", "price": 0.073374862}, {"currency": "USD", "date": "07/25/2022", "price": 0.098443936}, {"currency": "USD", "date": "07/24/2022", "price": 0.099205821}, {"currency": "USD", "date": "07/23/2022", "price": 0.10134575}, {"currency": "USD", "date": "07/22/2022", "price": 0.040048681}, {"currency": "USD", "date": "07/21/2022", "price": 0.0399978}, {"currency": "USD", "date": "07/20/2022", "price": 0.11534552}, {"currency": "USD", "date": "07/19/2022", "price": 0.15318674}, {"currency": "USD", "date": "07/18/2022", "price": 0.15375729}, {"currency": "USD", "date": "07/17/2022", "price": 0.1539982}, {"currency": "USD", "date": "07/16/2022", "price": 0.15431525}, {"currency": "USD", "date": "07/15/2022", "price": 0.15407941}, {"currency": "USD", "date": "07/14/2022", "price": 0.15450501}, {"currency": "USD", "date": "07/13/2022", "price": 0.1541254}, {"currency": "USD", "date": "07/12/2022", "price": 0.15455225}, {"currency": "USD", "date": "07/11/2022", "price": 0.15513407}, {"currency": "USD", "date": "07/10/2022", "price": 0.15451031}, {"currency": "USD", "date": "07/09/2022", "price": 0.15445414}, {"currency": "USD", "date": "07/08/2022", "price": 0.1560702}, {"currency": "USD", "date": "07/07/2022", "price": 0.15536655}, {"currency": "USD", "date": "07/06/2022", "price": 0.15561518}, {"currency": "USD", "date": "07/05/2022", "price": 0.15559252}, {"currency": "USD", "date": "07/04/2022", "price": 0.15448457}, {"currency": "USD", "date": "07/03/2022", "price": 0.15708488}, {"currency": "USD", "date": "07/02/2022", "price": 0.15495522}, {"currency": "USD", "date": "07/01/2022", "price": 0.15520399}, {"currency": "USD", "date": "06/30/2022", "price": 0.15540475}, {"currency": "USD", "date": "06/29/2022", "price": 0.15527575}, {"currency": "USD", "date": "06/28/2022", "price": 0.15556207}, {"currency": "USD", "date": "06/27/2022", "price": 0.15552978}, {"currency": "USD", "date": "06/26/2022", "price": 0.15588368}, {"currency": "USD", "date": "06/25/2022", "price": 0.15619833}, {"currency": "USD", "date": "06/24/2022", "price": 0.15499344}, {"currency": "USD", "date": "06/23/2022", "price": 0.15663398}, {"currency": "USD", "date": "06/22/2022", "price": 0.15615135}, {"currency": "USD", "date": "06/21/2022", "price": 0.15479417}, {"currency": "USD", "date": "06/20/2022", "price": 0.15628894}, {"currency": "USD", "date": "06/19/2022", "price": 0.15661512}, {"currency": "USD", "date": "06/18/2022", "price": 0.15642246}, {"currency": "USD", "date": "06/17/2022", "price": 0.1569842}, {"currency": "USD", "date": "06/16/2022", "price": 0.15606281}, {"currency": "USD", "date": "06/15/2022", "price": 0.15614546}, {"currency": "USD", "date": "06/14/2022", "price": 0.15515133}, {"currency": "USD", "date": "06/13/2022", "price": 0.15771294}, {"currency": "USD", "date": "06/12/2022", "price": 0.157675}, {"currency": "USD", "date": "06/11/2022", "price": 0.15841447}, {"currency": "USD", "date": "06/10/2022", "price": 0.15834676}, {"currency": "USD", "date": "06/09/2022", "price": 0.15701391}, {"currency": "USD", "date": "06/08/2022", "price": 0.15799777}, {"currency": "USD", "date": "06/07/2022", "price": 0.15691005}, {"currency": "USD", "date": "06/06/2022", "price": 0.15730262}, {"currency": "USD", "date": "06/05/2022", "price": 0.15808602}, {"currency": "USD", "date": "06/04/2022", "price": 0.15801398}, {"currency": "USD", "date": "06/03/2022", "price": 0.15830454}, {"currency": "USD", "date": "06/02/2022", "price": 0.15837485}, {"currency": "USD", "date": "06/01/2022", "price": 0.15869976}, {"currency": "USD", "date": "05/31/2022", "price": 0.15861092}, {"currency": "USD", "date": "05/30/2022", "price": 0.15853644}, {"currency": "USD", "date": "05/29/2022", "price": 0.15983364}, {"currency": "USD", "date": "05/28/2022", "price": 0.15880838}, {"currency": "USD", "date": "05/27/2022", "price": 0.1588761}, {"currency": "USD", "date": "05/26/2022", "price": 0.15887112}, {"currency": "USD", "date": "05/25/2022", "price": 0.15947194}, {"currency": "USD", "date": "05/24/2022", "price": 0.15905696}, {"currency": "USD", "date": "05/23/2022", "price": 0.15935072}, {"currency": "USD", "date": "05/22/2022", "price": 0.15941952}, {"currency": "USD", "date": "05/21/2022", "price": 0.16109938}, {"currency": "USD", "date": "05/20/2022", "price": 0.15977664}, {"currency": "USD", "date": "05/19/2022", "price": 0.1584121}, {"currency": "USD", "date": "05/18/2022", "price": 0.16004973}, {"currency": "USD", "date": "05/17/2022", "price": 0.15808183}, {"currency": "USD", "date": "05/16/2022", "price": 0.15846103}, {"currency": "USD", "date": "05/15/2022", "price": 0.15967192}, {"currency": "USD", "date": "05/14/2022", "price": 0.16179783}, {"currency": "USD", "date": "05/13/2022", "price": 0.16023965}, {"currency": "USD", "date": "05/12/2022", "price": 0.16305309}, {"currency": "USD", "date": "05/11/2022", "price": 0.16192013}, {"currency": "USD", "date": "05/10/2022", "price": 0.16231269}, {"currency": "USD", "date": "05/09/2022", "price": 0.16316474}, {"currency": "USD", "date": "05/08/2022", "price": 0.16208012}, {"currency": "USD", "date": "05/07/2022", "price": 0.1633858}, {"currency": "USD", "date": "05/06/2022", "price": 0.16112523}, {"currency": "USD", "date": "05/05/2022", "price": 0.16288991}, {"currency": "USD", "date": "05/04/2022", "price": 0.16185988}, {"currency": "USD", "date": "05/03/2022", "price": 0.16202368}, {"currency": "USD", "date": "05/02/2022", "price": 0.16327748}, {"currency": "USD", "date": "05/01/2022", "price": 0.16326283}, {"currency": "USD", "date": "04/30/2022", "price": 0.16365589}, {"currency": "USD", "date": "04/29/2022", "price": 0.16299726}, {"currency": "USD", "date": "04/28/2022", "price": 0.16337348}, {"currency": "USD", "date": "04/27/2022", "price": 0.16399675}, {"currency": "USD", "date": "04/26/2022", "price": 0.16401966}, {"currency": "USD", "date": "04/25/2022", "price": 0.163315}, {"currency": "USD", "date": "04/24/2022", "price": 0.16312217}, {"currency": "USD", "date": "04/23/2022", "price": 0.16519842}, {"currency": "USD", "date": "04/22/2022", "price": 0.16540033}, {"currency": "USD", "date": "04/21/2022", "price": 0.16634249}, {"currency": "USD", "date": "04/20/2022", "price": 0.1668338}, {"currency": "USD", "date": "04/19/2022", "price": 0.16764229}, {"currency": "USD", "date": "04/18/2022", "price": 0.16781635}, {"currency": "USD", "date": "04/17/2022", "price": 0.16911962}, {"currency": "USD", "date": "04/16/2022", "price": 0.17054233}, {"currency": "USD", "date": "04/15/2022", "price": 0.17063161}, {"currency": "USD", "date": "04/14/2022", "price": 0.17216}, {"currency": "USD", "date": "04/13/2022", "price": 0.17070808}, {"currency": "USD", "date": "04/12/2022", "price": 0.17256462}, {"currency": "USD", "date": "04/11/2022", "price": 0.1729047}, {"currency": "USD", "date": "04/10/2022", "price": 0.17417929}, {"currency": "USD", "date": "04/09/2022", "price": 0.1744273}, {"currency": "USD", "date": "04/08/2022", "price": 0.17610527}, {"currency": "USD", "date": "04/07/2022", "price": 0.17552473}, {"currency": "USD", "date": "04/06/2022", "price": 0.17575445}, {"currency": "USD", "date": "04/05/2022", "price": 0.17544741}, {"currency": "USD", "date": "04/04/2022", "price": 0.17655183}, {"currency": "USD", "date": "04/03/2022", "price": 0.1781416}, {"currency": "USD", "date": "04/02/2022", "price": 0.17915051}, {"currency": "USD", "date": "04/01/2022", "price": 0.17854608}, {"currency": "USD", "date": "03/31/2022", "price": 0.17745993}, {"currency": "USD", "date": "03/30/2022", "price": 0.17976981}, {"currency": "USD", "date": "03/29/2022", "price": 0.17971208}, {"currency": "USD", "date": "03/28/2022", "price": 0.1809068}, {"currency": "USD", "date": "03/27/2022", "price": 0.18181873}, {"currency": "USD", "date": "03/26/2022", "price": 0.18295107}, {"currency": "USD", "date": "03/25/2022", "price": 0.1825992}, {"currency": "USD", "date": "03/24/2022", "price": 0.182583}, {"currency": "USD", "date": "03/23/2022", "price": 0.18317723}, {"currency": "USD", "date": "03/22/2022", "price": 0.18345835}, {"currency": "USD", "date": "03/21/2022", "price": 0.18093109}, {"currency": "USD", "date": "03/20/2022", "price": 0.1846263}, {"currency": "USD", "date": "03/19/2022", "price": 0.18453467}, {"currency": "USD", "date": "03/18/2022", "price": 0.18409088}, {"currency": "USD", "date": "03/17/2022", "price": 0.18446359}, {"currency": "USD", "date": "03/16/2022", "price": 0.1843543}, {"currency": "USD", "date": "03/15/2022", "price": 0.18472652}, {"currency": "USD", "date": "03/14/2022", "price": 0.18507772}, {"currency": "USD", "date": "03/13/2022", "price": 0.18582926}, {"currency": "USD", "date": "03/12/2022", "price": 0.1859373}, {"currency": "USD", "date": "03/11/2022", "price": 0.18676395}, {"currency": "USD", "date": "03/10/2022", "price": 0.18838244}, {"currency": "USD", "date": "03/09/2022", "price": 0.18828153}, {"currency": "USD", "date": "03/08/2022", "price": 0.16132324}, {"currency": "USD", "date": "03/07/2022", "price": 0.18523047}, {"currency": "USD", "date": "03/06/2022", "price": 0.1653919}, {"currency": "USD", "date": "03/05/2022", "price": 0.19415064}, {"currency": "USD", "date": "03/04/2022", "price": 0.14981227}, {"currency": "USD", "date": "03/03/2022", "price": 0.24812642}, {"currency": "USD", "date": "03/02/2022", "price": 0.33662564}, {"currency": "USD", "date": "03/01/2022", "price": 0.31422339}, {"currency": "USD", "date": "02/28/2022", "price": 0.31338125}, {"currency": "USD", "date": "02/27/2022", "price": 0.38437696}, {"currency": "USD", "date": "02/26/2022", "price": 0.40302677}, {"currency": "USD", "date": "02/25/2022", "price": 0.40985193}, {"currency": "USD", "date": "02/24/2022", "price": 0.38321021}, {"currency": "USD", "date": "02/23/2022", "price": 0.31998098}, {"currency": "USD", "date": "02/22/2022", "price": 0.31864884}, {"currency": "USD", "date": "02/21/2022", "price": 0.31486409}, {"currency": "USD", "date": "02/20/2022", "price": 0.31519311}, {"currency": "USD", "date": "02/19/2022", "price": 0.31677758}, {"currency": "USD", "date": "02/18/2022", "price": 0.31923089}, {"currency": "USD", "date": "02/17/2022", "price": 0.32122446}, {"currency": "USD", "date": "02/16/2022", "price": 0.3199858}, {"currency": "USD", "date": "02/15/2022", "price": 0.31685498}, {"currency": "USD", "date": "02/14/2022", "price": 0.31808698}, {"currency": "USD", "date": "02/13/2022", "price": 0.31791587}, {"currency": "USD", "date": "02/12/2022", "price": 0.31854008}, {"currency": "USD", "date": "02/11/2022", "price": 0.32372587}, {"currency": "USD", "date": "02/10/2022", "price": 0.32055263}, {"currency": "USD", "date": "02/09/2022", "price": 0.31904621}, {"currency": "USD", "date": "02/08/2022", "price": 0.28490833}, {"currency": "USD", "date": "02/07/2022", "price": 0.20355849}, {"currency": "USD", "date": "02/06/2022", "price": 0.2040873}, {"currency": "USD", "date": "02/05/2022", "price": 0.20392434}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "whole-earth-coin"}