WiBX Price - WBX Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0070814243}, {"currency": "USD", "date": "02/02/2023", "price": 0.0071232574}, {"currency": "USD", "date": "02/01/2023", "price": 0.0070023398}, {"currency": "USD", "date": "01/31/2023", "price": 0.0069121998}, {"currency": "USD", "date": "01/30/2023", "price": 0.0070044218}, {"currency": "USD", "date": "01/29/2023", "price": 0.0071401043}, {"currency": "USD", "date": "01/28/2023", "price": 0.0070564092}, {"currency": "USD", "date": "01/27/2023", "price": 0.0071542182}, {"currency": "USD", "date": "01/26/2023", "price": 0.0070556246}, {"currency": "USD", "date": "01/25/2023", "price": 0.0070325481}, {"currency": "USD", "date": "01/24/2023", "price": 0.0069696122}, {"currency": "USD", "date": "01/23/2023", "price": 0.0066383357}, {"currency": "USD", "date": "01/22/2023", "price": 0.0065164601}, {"currency": "USD", "date": "01/21/2023", "price": 0.0065171835}, {"currency": "USD", "date": "01/20/2023", "price": 0.0065469874}, {"currency": "USD", "date": "01/19/2023", "price": 0.0058610319}, {"currency": "USD", "date": "01/16/2023", "price": 0.010882743}, {"currency": "USD", "date": "01/15/2023", "price": 0.0051602135}, {"currency": "USD", "date": "01/14/2023", "price": 0.0051578662}, {"currency": "USD", "date": "01/13/2023", "price": 0.0052043688}, {"currency": "USD", "date": "01/12/2023", "price": 0.00506016}, {"currency": "USD", "date": "01/11/2023", "price": 0.0048769595}, {"currency": "USD", "date": "01/10/2023", "price": 0.0048204248}, {"currency": "USD", "date": "01/09/2023", "price": 0.0048604047}, {"currency": "USD", "date": "01/08/2023", "price": 0.0048944241}, {"currency": "USD", "date": "01/07/2023", "price": 0.0049234213}, {"currency": "USD", "date": "01/06/2023", "price": 0.0047857594}, {"currency": "USD", "date": "01/05/2023", "price": 0.0047834101}, {"currency": "USD", "date": "01/04/2023", "price": 0.0048235102}, {"currency": "USD", "date": "01/03/2023", "price": 0.004794551}, {"currency": "USD", "date": "01/02/2023", "price": 0.0050104617}, {"currency": "USD", "date": "01/01/2023", "price": 0.00518558}, {"currency": "USD", "date": "12/31/2022", "price": 0.005117003}, {"currency": "USD", "date": "12/30/2022", "price": 0.0052700533}, {"currency": "USD", "date": "12/29/2022", "price": 0.0052301864}, {"currency": "USD", "date": "12/28/2022", "price": 0.0049511351}, {"currency": "USD", "date": "12/27/2022", "price": 0.0051414098}, {"currency": "USD", "date": "12/26/2022", "price": 0.0052289621}, {"currency": "USD", "date": "12/25/2022", "price": 0.0053143715}, {"currency": "USD", "date": "12/24/2022", "price": 0.0052335624}, {"currency": "USD", "date": "12/23/2022", "price": 0.0053087924}, {"currency": "USD", "date": "12/22/2022", "price": 0.0055361862}, {"currency": "USD", "date": "12/21/2022", "price": 0.0054032981}, {"currency": "USD", "date": "12/20/2022", "price": 0.00479671}, {"currency": "USD", "date": "12/19/2022", "price": 0.0047058464}, {"currency": "USD", "date": "12/18/2022", "price": 0.0045895125}, {"currency": "USD", "date": "12/17/2022", "price": 0.0046452662}, {"currency": "USD", "date": "12/16/2022", "price": 0.0047742504}, {"currency": "USD", "date": "12/15/2022", "price": 0.0048418907}, {"currency": "USD", "date": "12/14/2022", "price": 0.005019569}, {"currency": "USD", "date": "12/13/2022", "price": 0.0050639832}, {"currency": "USD", "date": "12/12/2022", "price": 0.0051819702}, {"currency": "USD", "date": "12/11/2022", "price": 0.0054620944}, {"currency": "USD", "date": "12/10/2022", "price": 0.0054653653}, {"currency": "USD", "date": "12/09/2022", "price": 0.005528343}, {"currency": "USD", "date": "12/08/2022", "price": 0.0057029721}, {"currency": "USD", "date": "12/07/2022", "price": 0.0056542413}, {"currency": "USD", "date": "12/06/2022", "price": 0.0056179804}, {"currency": "USD", "date": "12/05/2022", "price": 0.006134378}, {"currency": "USD", "date": "12/04/2022", "price": 0.0061983775}, {"currency": "USD", "date": "12/03/2022", "price": 0.0062906321}, {"currency": "USD", "date": "12/02/2022", "price": 0.006430801}, {"currency": "USD", "date": "12/01/2022", "price": 0.0061050501}, {"currency": "USD", "date": "11/30/2022", "price": 0.0062625104}, {"currency": "USD", "date": "11/29/2022", "price": 0.0062384461}, {"currency": "USD", "date": "11/28/2022", "price": 0.0062313482}, {"currency": "USD", "date": "11/27/2022", "price": 0.0063931162}, {"currency": "USD", "date": "11/26/2022", "price": 0.0062540134}, {"currency": "USD", "date": "11/25/2022", "price": 0.0065634617}, {"currency": "USD", "date": "11/24/2022", "price": 0.0065011856}, {"currency": "USD", "date": "11/23/2022", "price": 0.0065086555}, {"currency": "USD", "date": "11/22/2022", "price": 0.0060842535}, {"currency": "USD", "date": "11/21/2022", "price": 0.0058614166}, {"currency": "USD", "date": "11/20/2022", "price": 0.0063233527}, {"currency": "USD", "date": "11/19/2022", "price": 0.0066870151}, {"currency": "USD", "date": "11/18/2022", "price": 0.0066267114}, {"currency": "USD", "date": "11/17/2022", "price": 0.0067572327}, {"currency": "USD", "date": "11/16/2022", "price": 0.0067248885}, {"currency": "USD", "date": "11/15/2022", "price": 0.0063860426}, {"currency": "USD", "date": "11/14/2022", "price": 0.0059481263}, {"currency": "USD", "date": "11/13/2022", "price": 0.007347226}, {"currency": "USD", "date": "11/12/2022", "price": 0.0073779087}, {"currency": "USD", "date": "11/11/2022", "price": 0.0077114557}, {"currency": "USD", "date": "11/10/2022", "price": 0.0085162982}, {"currency": "USD", "date": "11/09/2022", "price": 0.0069623395}, {"currency": "USD", "date": "11/08/2022", "price": 0.0093936423}, {"currency": "USD", "date": "11/07/2022", "price": 0.011822159}, {"currency": "USD", "date": "11/06/2022", "price": 0.012698612}, {"currency": "USD", "date": "11/05/2022", "price": 0.012401916}, {"currency": "USD", "date": "11/04/2022", "price": 0.012221477}, {"currency": "USD", "date": "11/03/2022", "price": 0.010925633}, {"currency": "USD", "date": "11/02/2022", "price": 0.0093637137}, {"currency": "USD", "date": "11/01/2022", "price": 0.0092777914}, {"currency": "USD", "date": "10/31/2022", "price": 0.0092419857}, {"currency": "USD", "date": "10/30/2022", "price": 0.0077427883}, {"currency": "USD", "date": "10/29/2022", "price": 0.021770446}, {"currency": "USD", "date": "10/28/2022", "price": 0.021764555}, {"currency": "USD", "date": "10/27/2022", "price": 0.0083791694}, {"currency": "USD", "date": "10/26/2022", "price": 0.0084822981}, {"currency": "USD", "date": "10/25/2022", "price": 0.0055202819}, {"currency": "USD", "date": "10/24/2022", "price": 0.0054613328}, {"currency": "USD", "date": "10/23/2022", "price": 0.0055583148}, {"currency": "USD", "date": "10/22/2022", "price": 0.0056303996}, {"currency": "USD", "date": "10/21/2022", "price": 0.0051194523}, {"currency": "USD", "date": "10/20/2022", "price": 0.0051705259}, {"currency": "USD", "date": "10/19/2022", "price": 0.0052282368}, {"currency": "USD", "date": "10/18/2022", "price": 0.0052992043}, {"currency": "USD", "date": "10/17/2022", "price": 0.005357532}, {"currency": "USD", "date": "10/16/2022", "price": 0.0054693483}, {"currency": "USD", "date": "10/15/2022", "price": 0.0054698876}, {"currency": "USD", "date": "10/14/2022", "price": 0.0055089128}, {"currency": "USD", "date": "10/13/2022", "price": 0.0052050338}, {"currency": "USD", "date": "10/12/2022", "price": 0.0054384136}, {"currency": "USD", "date": "10/10/2022", "price": 0.0051895652}, {"currency": "USD", "date": "10/09/2022", "price": 0.0051030963}, {"currency": "USD", "date": "10/08/2022", "price": 0.005116546}, {"currency": "USD", "date": "10/07/2022", "price": 0.0051461991}, {"currency": "USD", "date": "10/06/2022", "price": 0.005086532}, {"currency": "USD", "date": "10/05/2022", "price": 0.0051397655}, {"currency": "USD", "date": "10/04/2022", "price": 0.0050023536}, {"currency": "USD", "date": "10/03/2022", "price": 0.0048411336}, {"currency": "USD", "date": "10/02/2022", "price": 0.0048247073}, {"currency": "USD", "date": "10/01/2022", "price": 0.0051247699}, {"currency": "USD", "date": "09/30/2022", "price": 0.0050629154}, {"currency": "USD", "date": "09/29/2022", "price": 0.00520457}, {"currency": "USD", "date": "09/28/2022", "price": 0.0048831167}, {"currency": "USD", "date": "09/27/2022", "price": 0.0049492055}, {"currency": "USD", "date": "09/26/2022", "price": 0.005009814}, {"currency": "USD", "date": "09/25/2022", "price": 0.0049774091}, {"currency": "USD", "date": "09/24/2022", "price": 0.0049283269}, {"currency": "USD", "date": "09/23/2022", "price": 0.0052300112}, {"currency": "USD", "date": "09/22/2022", "price": 0.004818235}, {"currency": "USD", "date": "09/21/2022", "price": 0.0048397323}, {"currency": "USD", "date": "09/20/2022", "price": 0.0048703277}, {"currency": "USD", "date": "09/19/2022", "price": 0.0049990934}, {"currency": "USD", "date": "09/18/2022", "price": 0.0050594919}, {"currency": "USD", "date": "09/17/2022", "price": 0.0050459923}, {"currency": "USD", "date": "09/16/2022", "price": 0.0050858174}, {"currency": "USD", "date": "09/15/2022", "price": 0.0050334851}, {"currency": "USD", "date": "09/14/2022", "price": 0.0049528087}, {"currency": "USD", "date": "09/13/2022", "price": 0.0051210234}, {"currency": "USD", "date": "09/12/2022", "price": 0.0051949626}, {"currency": "USD", "date": "09/11/2022", "price": 0.0052625605}, {"currency": "USD", "date": "09/10/2022", "price": 0.0053319258}, {"currency": "USD", "date": "09/09/2022", "price": 0.0051522405}, {"currency": "USD", "date": "09/08/2022", "price": 0.0052601477}, {"currency": "USD", "date": "09/07/2022", "price": 0.0052974968}, {"currency": "USD", "date": "09/06/2022", "price": 0.0053418836}, {"currency": "USD", "date": "09/05/2022", "price": 0.005626832}, {"currency": "USD", "date": "09/04/2022", "price": 0.0059415325}, {"currency": "USD", "date": "09/03/2022", "price": 0.0056420816}, {"currency": "USD", "date": "09/02/2022", "price": 0.0055638473}, {"currency": "USD", "date": "09/01/2022", "price": 0.0054153761}, {"currency": "USD", "date": "08/31/2022", "price": 0.0056183728}, {"currency": "USD", "date": "08/30/2022", "price": 0.0054807044}, {"currency": "USD", "date": "08/29/2022", "price": 0.0055490999}, {"currency": "USD", "date": "08/28/2022", "price": 0.005539338}, {"currency": "USD", "date": "08/27/2022", "price": 0.0056688996}, {"currency": "USD", "date": "08/26/2022", "price": 0.005495358}, {"currency": "USD", "date": "08/25/2022", "price": 0.0056469679}, {"currency": "USD", "date": "08/24/2022", "price": 0.0055829314}, {"currency": "USD", "date": "08/23/2022", "price": 0.005561271}, {"currency": "USD", "date": "08/22/2022", "price": 0.0055982204}, {"currency": "USD", "date": "08/21/2022", "price": 0.0056983421}, {"currency": "USD", "date": "08/20/2022", "price": 0.0056267326}, {"currency": "USD", "date": "08/19/2022", "price": 0.0056875178}, {"currency": "USD", "date": "08/18/2022", "price": 0.0058041195}, {"currency": "USD", "date": "08/17/2022", "price": 0.005943111}, {"currency": "USD", "date": "08/16/2022", "price": 0.0059245223}, {"currency": "USD", "date": "08/15/2022", "price": 0.0059823054}, {"currency": "USD", "date": "08/14/2022", "price": 0.0059456932}, {"currency": "USD", "date": "08/13/2022", "price": 0.0059386896}, {"currency": "USD", "date": "08/12/2022", "price": 0.005834432}, {"currency": "USD", "date": "08/11/2022", "price": 0.0060387477}, {"currency": "USD", "date": "08/10/2022", "price": 0.0059569101}, {"currency": "USD", "date": "08/09/2022", "price": 0.0060429125}, {"currency": "USD", "date": "08/08/2022", "price": 0.0060083321}, {"currency": "USD", "date": "08/07/2022", "price": 0.0060804915}, {"currency": "USD", "date": "08/06/2022", "price": 0.0059755327}, {"currency": "USD", "date": "08/05/2022", "price": 0.0060264215}, {"currency": "USD", "date": "08/04/2022", "price": 0.0058237973}, {"currency": "USD", "date": "08/03/2022", "price": 0.0056798466}, {"currency": "USD", "date": "08/02/2022", "price": 0.0057382861}, {"currency": "USD", "date": "08/01/2022", "price": 0.0054752312}, {"currency": "USD", "date": "07/31/2022", "price": 0.0057146368}, {"currency": "USD", "date": "07/30/2022", "price": 0.0057125837}, {"currency": "USD", "date": "07/29/2022", "price": 0.0056494658}, {"currency": "USD", "date": "07/28/2022", "price": 0.0057306626}, {"currency": "USD", "date": "07/27/2022", "price": 0.0056841115}, {"currency": "USD", "date": "07/26/2022", "price": 0.0056741615}, {"currency": "USD", "date": "07/25/2022", "price": 0.0055840148}, {"currency": "USD", "date": "07/24/2022", "price": 0.0055176606}, {"currency": "USD", "date": "07/23/2022", "price": 0.0055593397}, {"currency": "USD", "date": "07/22/2022", "price": 0.0054805897}, {"currency": "USD", "date": "07/21/2022", "price": 0.0057199946}, {"currency": "USD", "date": "07/20/2022", "price": 0.0057994569}, {"currency": "USD", "date": "07/19/2022", "price": 0.0058051448}, {"currency": "USD", "date": "07/18/2022", "price": 0.0058291833}, {"currency": "USD", "date": "07/17/2022", "price": 0.0057706569}, {"currency": "USD", "date": "07/16/2022", "price": 0.0058956279}, {"currency": "USD", "date": "07/15/2022", "price": 0.0058797632}, {"currency": "USD", "date": "07/14/2022", "price": 0.005756154}, {"currency": "USD", "date": "07/13/2022", "price": 0.0059588531}, {"currency": "USD", "date": "07/12/2022", "price": 0.0060977458}, {"currency": "USD", "date": "07/11/2022", "price": 0.0062416153}, {"currency": "USD", "date": "07/10/2022", "price": 0.0058409163}, {"currency": "USD", "date": "07/09/2022", "price": 0.0057264683}, {"currency": "USD", "date": "07/08/2022", "price": 0.0056121491}, {"currency": "USD", "date": "07/07/2022", "price": 0.0055194396}, {"currency": "USD", "date": "07/06/2022", "price": 0.0057869877}, {"currency": "USD", "date": "07/05/2022", "price": 0.0057565775}, {"currency": "USD", "date": "07/04/2022", "price": 0.0072248245}, {"currency": "USD", "date": "07/03/2022", "price": 0.0069214879}, {"currency": "USD", "date": "07/01/2022", "price": 0.0055636997}, {"currency": "USD", "date": "06/30/2022", "price": 0.0055028202}, {"currency": "USD", "date": "06/29/2022", "price": 0.0049657957}, {"currency": "USD", "date": "06/28/2022", "price": 0.0044880973}, {"currency": "USD", "date": "06/27/2022", "price": 0.0044048256}, {"currency": "USD", "date": "06/26/2022", "price": 0.0041283043}, {"currency": "USD", "date": "06/25/2022", "price": 0.0041344127}, {"currency": "USD", "date": "06/24/2022", "price": 0.0041099457}, {"currency": "USD", "date": "06/23/2022", "price": 0.0041387664}, {"currency": "USD", "date": "06/22/2022", "price": 0.0040780311}, {"currency": "USD", "date": "06/21/2022", "price": 0.0041606911}, {"currency": "USD", "date": "06/20/2022", "price": 0.0041526079}, {"currency": "USD", "date": "06/19/2022", "price": 0.0042297901}, {"currency": "USD", "date": "06/18/2022", "price": 0.0041178979}, {"currency": "USD", "date": "06/17/2022", "price": 0.0041952098}, {"currency": "USD", "date": "06/16/2022", "price": 0.0043022574}, {"currency": "USD", "date": "06/15/2022", "price": 0.0042559685}, {"currency": "USD", "date": "06/14/2022", "price": 0.0042244248}, {"currency": "USD", "date": "06/13/2022", "price": 0.0043182147}, {"currency": "USD", "date": "06/12/2022", "price": 0.0041498072}, {"currency": "USD", "date": "06/11/2022", "price": 0.0043168118}, {"currency": "USD", "date": "06/10/2022", "price": 0.0044170773}, {"currency": "USD", "date": "06/09/2022", "price": 0.0043685742}, {"currency": "USD", "date": "06/08/2022", "price": 0.0044523064}, {"currency": "USD", "date": "06/07/2022", "price": 0.0045096167}, {"currency": "USD", "date": "06/06/2022", "price": 0.0045302809}, {"currency": "USD", "date": "06/05/2022", "price": 0.004515606}, {"currency": "USD", "date": "06/04/2022", "price": 0.004530247}, {"currency": "USD", "date": "06/03/2022", "price": 0.004583561}, {"currency": "USD", "date": "06/02/2022", "price": 0.0045001127}, {"currency": "USD", "date": "06/01/2022", "price": 0.0046815586}, {"currency": "USD", "date": "05/31/2022", "price": 0.0046022512}, {"currency": "USD", "date": "05/30/2022", "price": 0.0047844556}, {"currency": "USD", "date": "05/29/2022", "price": 0.0046826729}, {"currency": "USD", "date": "05/28/2022", "price": 0.0047458879}, {"currency": "USD", "date": "05/27/2022", "price": 0.0047051352}, {"currency": "USD", "date": "05/26/2022", "price": 0.0049702993}, {"currency": "USD", "date": "05/25/2022", "price": 0.0052281133}, {"currency": "USD", "date": "05/24/2022", "price": 0.0046307398}, {"currency": "USD", "date": "05/23/2022", "price": 0.0046202206}, {"currency": "USD", "date": "05/22/2022", "price": 0.0046513552}, {"currency": "USD", "date": "05/21/2022", "price": 0.0046782217}, {"currency": "USD", "date": "05/20/2022", "price": 0.0047869096}, {"currency": "USD", "date": "05/19/2022", "price": 0.0047218727}, {"currency": "USD", "date": "05/18/2022", "price": 0.0047585591}, {"currency": "USD", "date": "05/17/2022", "price": 0.0046252214}, {"currency": "USD", "date": "05/16/2022", "price": 0.0046877106}, {"currency": "USD", "date": "05/15/2022", "price": 0.0050001808}, {"currency": "USD", "date": "05/14/2022", "price": 0.0050043495}, {"currency": "USD", "date": "05/13/2022", "price": 0.005026403}, {"currency": "USD", "date": "05/12/2022", "price": 0.0047064237}, {"currency": "USD", "date": "05/11/2022", "price": 0.0043243879}, {"currency": "USD", "date": "05/10/2022", "price": 0.0049815086}, {"currency": "USD", "date": "05/09/2022", "price": 0.0048136976}, {"currency": "USD", "date": "05/08/2022", "price": 0.005694833}, {"currency": "USD", "date": "05/07/2022", "price": 0.0057596619}, {"currency": "USD", "date": "05/06/2022", "price": 0.005836939}, {"currency": "USD", "date": "05/05/2022", "price": 0.006119836}, {"currency": "USD", "date": "05/04/2022", "price": 0.006150899}, {"currency": "USD", "date": "05/03/2022", "price": 0.0058203445}, {"currency": "USD", "date": "05/02/2022", "price": 0.0060407421}, {"currency": "USD", "date": "05/01/2022", "price": 0.0059147022}, {"currency": "USD", "date": "04/30/2022", "price": 0.0060023764}, {"currency": "USD", "date": "04/29/2022", "price": 0.0060859794}, {"currency": "USD", "date": "04/28/2022", "price": 0.0062323935}, {"currency": "USD", "date": "04/27/2022", "price": 0.0061402043}, {"currency": "USD", "date": "04/26/2022", "price": 0.0063601376}, {"currency": "USD", "date": "04/25/2022", "price": 0.0067116561}, {"currency": "USD", "date": "04/24/2022", "price": 0.007041069}, {"currency": "USD", "date": "04/23/2022", "price": 0.0071899235}, {"currency": "USD", "date": "04/22/2022", "price": 0.0073394469}, {"currency": "USD", "date": "04/21/2022", "price": 0.0072635379}, {"currency": "USD", "date": "04/20/2022", "price": 0.0073144257}, {"currency": "USD", "date": "04/19/2022", "price": 0.007525869}, {"currency": "USD", "date": "04/18/2022", "price": 0.0075493341}, {"currency": "USD", "date": "04/17/2022", "price": 0.0077939441}, {"currency": "USD", "date": "04/16/2022", "price": 0.0078340579}, {"currency": "USD", "date": "04/15/2022", "price": 0.0079146936}, {"currency": "USD", "date": "04/14/2022", "price": 0.007781177}, {"currency": "USD", "date": "04/13/2022", "price": 0.0076175934}, {"currency": "USD", "date": "04/12/2022", "price": 0.0075651431}, {"currency": "USD", "date": "04/11/2022", "price": 0.007591701}, {"currency": "USD", "date": "04/10/2022", "price": 0.0078953286}, {"currency": "USD", "date": "04/09/2022", "price": 0.0080423739}, {"currency": "USD", "date": "04/08/2022", "price": 0.0077165172}, {"currency": "USD", "date": "04/07/2022", "price": 0.0081293795}, {"currency": "USD", "date": "04/06/2022", "price": 0.0080015517}, {"currency": "USD", "date": "04/05/2022", "price": 0.0084245721}, {"currency": "USD", "date": "04/04/2022", "price": 0.0084671387}, {"currency": "USD", "date": "04/03/2022", "price": 0.0085323957}, {"currency": "USD", "date": "04/02/2022", "price": 0.0084768015}, {"currency": "USD", "date": "04/01/2022", "price": 0.008252242}, {"currency": "USD", "date": "03/31/2022", "price": 0.0082068053}, {"currency": "USD", "date": "03/30/2022", "price": 0.0084822041}, {"currency": "USD", "date": "03/29/2022", "price": 0.0085574597}, {"currency": "USD", "date": "03/28/2022", "price": 0.0085978652}, {"currency": "USD", "date": "03/27/2022", "price": 0.0084068065}, {"currency": "USD", "date": "03/26/2022", "price": 0.0083259584}, {"currency": "USD", "date": "03/25/2022", "price": 0.0083445224}, {"currency": "USD", "date": "03/24/2022", "price": 0.0081664898}, {"currency": "USD", "date": "03/23/2022", "price": 0.0080137477}, {"currency": "USD", "date": "03/22/2022", "price": 0.0080517623}, {"currency": "USD", "date": "03/21/2022", "price": 0.0079799541}, {"currency": "USD", "date": "03/20/2022", "price": 0.0080059285}, {"currency": "USD", "date": "03/19/2022", "price": 0.0080603644}, {"currency": "USD", "date": "03/18/2022", "price": 0.0078034897}, {"currency": "USD", "date": "03/17/2022", "price": 0.0077275502}, {"currency": "USD", "date": "03/16/2022", "price": 0.0078781055}, {"currency": "USD", "date": "03/15/2022", "price": 0.0077565817}, {"currency": "USD", "date": "03/14/2022", "price": 0.0076663603}, {"currency": "USD", "date": "03/13/2022", "price": 0.0077921496}, {"currency": "USD", "date": "03/12/2022", "price": 0.0075267639}, {"currency": "USD", "date": "03/11/2022", "price": 0.0076117592}, {"currency": "USD", "date": "03/10/2022", "price": 0.0076382173}, {"currency": "USD", "date": "03/09/2022", "price": 0.0076832706}, {"currency": "USD", "date": "03/08/2022", "price": 0.0077426796}, {"currency": "USD", "date": "03/07/2022", "price": 0.0077576696}, {"currency": "USD", "date": "03/06/2022", "price": 0.008233561}, {"currency": "USD", "date": "03/05/2022", "price": 0.0092001171}, {"currency": "USD", "date": "03/04/2022", "price": 0.008528961}, {"currency": "USD", "date": "03/03/2022", "price": 0.0084583714}, {"currency": "USD", "date": "03/02/2022", "price": 0.0090124182}, {"currency": "USD", "date": "03/01/2022", "price": 0.0093418815}, {"currency": "USD", "date": "02/28/2022", "price": 0.0093012689}, {"currency": "USD", "date": "02/27/2022", "price": 0.0091475953}, {"currency": "USD", "date": "02/26/2022", "price": 0.0092100505}, {"currency": "USD", "date": "02/25/2022", "price": 0.0088810619}, {"currency": "USD", "date": "02/24/2022", "price": 0.0088116545}, {"currency": "USD", "date": "02/23/2022", "price": 0.010980325}, {"currency": "USD", "date": "02/22/2022", "price": 0.010049512}, {"currency": "USD", "date": "02/21/2022", "price": 0.0068669293}, {"currency": "USD", "date": "02/20/2022", "price": 0.0068492214}, {"currency": "USD", "date": "02/19/2022", "price": 0.007162191}, {"currency": "USD", "date": "02/18/2022", "price": 0.0069306273}, {"currency": "USD", "date": "02/17/2022", "price": 0.0072012215}, {"currency": "USD", "date": "02/16/2022", "price": 0.0074620979}, {"currency": "USD", "date": "02/15/2022", "price": 0.0070468902}, {"currency": "USD", "date": "02/14/2022", "price": 0.0072131071}, {"currency": "USD", "date": "02/13/2022", "price": 0.0074048306}, {"currency": "USD", "date": "02/12/2022", "price": 0.0072816351}, {"currency": "USD", "date": "02/11/2022", "price": 0.0073298295}, {"currency": "USD", "date": "02/10/2022", "price": 0.0076464378}, {"currency": "USD", "date": "02/09/2022", "price": 0.0077390306}, {"currency": "USD", "date": "02/08/2022", "price": 0.0076964806}, {"currency": "USD", "date": "02/07/2022", "price": 0.0078331411}, {"currency": "USD", "date": "02/06/2022", "price": 0.0078588118}, {"currency": "USD", "date": "02/05/2022", "price": 0.0079775714}, {"currency": "USD", "date": "02/04/2022", "price": 0.0078477247}, {"currency": "USD", "date": "02/03/2022", "price": 0.0075695328}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "wibx"}