{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 9.7290559e-05}, {"currency": "USD", "date": "02/06/2023", "price": 9.5220299e-05}, {"currency": "USD", "date": "02/05/2023", "price": 9.7099732e-05}, {"currency": "USD", "date": "02/04/2023", "price": 0.00010173111}, {"currency": "USD", "date": "02/03/2023", "price": 9.7919398e-05}, {"currency": "USD", "date": "02/02/2023", "price": 9.3553097e-05}, {"currency": "USD", "date": "02/01/2023", "price": 9.1951407e-05}, {"currency": "USD", "date": "01/31/2023", "price": 9.1567826e-05}, {"currency": "USD", "date": "01/30/2023", "price": 8.9334662e-05}, {"currency": "USD", "date": "01/29/2023", "price": 9.4352868e-05}, {"currency": "USD", "date": "01/28/2023", "price": 9.2821397e-05}, {"currency": "USD", "date": "01/27/2023", "price": 9.4027491e-05}, {"currency": "USD", "date": "01/26/2023", "price": 9.0871905e-05}, {"currency": "USD", "date": "01/25/2023", "price": 8.9924551e-05}, {"currency": "USD", "date": "01/24/2023", "price": 8.9184483e-05}, {"currency": "USD", "date": "01/23/2023", "price": 9.2049861e-05}, {"currency": "USD", "date": "01/22/2023", "price": 8.9663275e-05}, {"currency": "USD", "date": "01/21/2023", "price": 8.9342865e-05}, {"currency": "USD", "date": "01/20/2023", "price": 9.1645889e-05}, {"currency": "USD", "date": "01/19/2023", "price": 8.6035786e-05}, {"currency": "USD", "date": "01/18/2023", "price": 8.6291127e-05}, {"currency": "USD", "date": "01/17/2023", "price": 9.3159948e-05}, {"currency": "USD", "date": "01/16/2023", "price": 8.4981528e-05}, {"currency": "USD", "date": "01/15/2023", "price": 8.581845e-05}, {"currency": "USD", "date": "01/14/2023", "price": 8.4241212e-05}, {"currency": "USD", "date": "01/13/2023", "price": 8.2409406e-05}, {"currency": "USD", "date": "01/12/2023", "price": 7.931333e-05}, {"currency": "USD", "date": "01/11/2023", "price": 7.8274249e-05}, {"currency": "USD", "date": "01/10/2023", "price": 7.8333691e-05}, {"currency": "USD", "date": "01/09/2023", "price": 7.5790903e-05}, {"currency": "USD", "date": "01/08/2023", "price": 7.4660666e-05}, {"currency": "USD", "date": "01/07/2023", "price": 7.4036904e-05}, {"currency": "USD", "date": "01/06/2023", "price": 7.3609519e-05}, {"currency": "USD", "date": "01/05/2023", "price": 7.3770734e-05}, {"currency": "USD", "date": "01/04/2023", "price": 7.5271869e-05}, {"currency": "USD", "date": "01/03/2023", "price": 7.5119816e-05}, {"currency": "USD", "date": "01/02/2023", "price": 7.4828545e-05}, {"currency": "USD", "date": "01/01/2023", "price": 7.4510914e-05}, {"currency": "USD", "date": "12/31/2022", "price": 7.4919122e-05}, {"currency": "USD", "date": "12/30/2022", "price": 7.4987062e-05}, {"currency": "USD", "date": "12/29/2022", "price": 7.5080954e-05}, {"currency": "USD", "date": "12/28/2022", "price": 8.0785643e-05}, {"currency": "USD", "date": "12/27/2022", "price": 7.4238765e-05}, {"currency": "USD", "date": "12/26/2022", "price": 7.6014834e-05}, {"currency": "USD", "date": "12/25/2022", "price": 7.3561361e-05}, {"currency": "USD", "date": "12/24/2022", "price": 7.5065598e-05}, {"currency": "USD", "date": "12/23/2022", "price": 7.4179172e-05}, {"currency": "USD", "date": "12/22/2022", "price": 7.4977733e-05}, {"currency": "USD", "date": "12/21/2022", "price": 7.6202941e-05}, {"currency": "USD", "date": "12/20/2022", "price": 7.739833e-05}, {"currency": "USD", "date": "12/19/2022", "price": 7.6513968e-05}, {"currency": "USD", "date": "12/18/2022", "price": 8.0754893e-05}, {"currency": "USD", "date": "12/17/2022", "price": 8.0722242e-05}, {"currency": "USD", "date": "12/16/2022", "price": 8.0825092e-05}, {"currency": "USD", "date": "12/15/2022", "price": 8.7550811e-05}, {"currency": "USD", "date": "12/14/2022", "price": 8.7909568e-05}, {"currency": "USD", "date": "12/13/2022", "price": 8.8117286e-05}, {"currency": "USD", "date": "12/12/2022", "price": 8.7821489e-05}, {"currency": "USD", "date": "12/11/2022", "price": 8.7692613e-05}, {"currency": "USD", "date": "12/10/2022", "price": 8.8674266e-05}, {"currency": "USD", "date": "12/09/2022", "price": 8.7602286e-05}, {"currency": "USD", "date": "12/08/2022", "price": 8.8521924e-05}, {"currency": "USD", "date": "12/07/2022", "price": 8.7771056e-05}, {"currency": "USD", "date": "12/06/2022", "price": 8.966068e-05}, {"currency": "USD", "date": "12/05/2022", "price": 9.032442e-05}, {"currency": "USD", "date": "12/04/2022", "price": 9.0827905e-05}, {"currency": "USD", "date": "12/03/2022", "price": 9.0184613e-05}, {"currency": "USD", "date": "12/02/2022", "price": 9.0872562e-05}, {"currency": "USD", "date": "12/01/2022", "price": 8.9783884e-05}, {"currency": "USD", "date": "11/30/2022", "price": 9.1317308e-05}, {"currency": "USD", "date": "11/29/2022", "price": 8.9981038e-05}, {"currency": "USD", "date": "11/28/2022", "price": 8.8661773e-05}, {"currency": "USD", "date": "11/27/2022", "price": 8.9663415e-05}, {"currency": "USD", "date": "11/26/2022", "price": 8.9102519e-05}, {"currency": "USD", "date": "11/25/2022", "price": 8.9485029e-05}, {"currency": "USD", "date": "11/24/2022", "price": 9.0627456e-05}, {"currency": "USD", "date": "11/23/2022", "price": 9.0433672e-05}, {"currency": "USD", "date": "11/22/2022", "price": 8.7780556e-05}, {"currency": "USD", "date": "11/21/2022", "price": 8.692775e-05}, {"currency": "USD", "date": "11/20/2022", "price": 8.928556e-05}, {"currency": "USD", "date": "11/19/2022", "price": 9.1219345e-05}, {"currency": "USD", "date": "11/18/2022", "price": 9.1233003e-05}, {"currency": "USD", "date": "11/17/2022", "price": 9.1383406e-05}, {"currency": "USD", "date": "11/16/2022", "price": 9.1629231e-05}, {"currency": "USD", "date": "11/15/2022", "price": 9.317443e-05}, {"currency": "USD", "date": "11/14/2022", "price": 9.2142838e-05}, {"currency": "USD", "date": "11/13/2022", "price": 9.3806692e-05}, {"currency": "USD", "date": "11/12/2022", "price": 9.5272277e-05}, {"currency": "USD", "date": "11/11/2022", "price": 9.4486823e-05}, {"currency": "USD", "date": "11/10/2022", "price": 9.7755529e-05}, {"currency": "USD", "date": "11/09/2022", "price": 9.1659634e-05}, {"currency": "USD", "date": "11/08/2022", "price": 9.4961213e-05}, {"currency": "USD", "date": "11/07/2022", "price": 0.0001059291}, {"currency": "USD", "date": "11/06/2022", "price": 0.00010856142}, {"currency": "USD", "date": "11/05/2022", "price": 0.00010844448}, {"currency": "USD", "date": "11/04/2022", "price": 0.00010888167}, {"currency": "USD", "date": "11/03/2022", "price": 0.00010554754}, {"currency": "USD", "date": "11/02/2022", "price": 0.00010308377}, {"currency": "USD", "date": "11/01/2022", "price": 0.00010527908}, {"currency": "USD", "date": "10/31/2022", "price": 0.00010557752}, {"currency": "USD", "date": "10/30/2022", "price": 0.00010448486}, {"currency": "USD", "date": "10/29/2022", "price": 0.00010826573}, {"currency": "USD", "date": "10/28/2022", "price": 0.00010439118}, {"currency": "USD", "date": "10/27/2022", "price": 0.00010299689}, {"currency": "USD", "date": "10/26/2022", "price": 0.00010339116}, {"currency": "USD", "date": "10/25/2022", "price": 0.00010272465}, {"currency": "USD", "date": "10/24/2022", "price": 0.00010100794}, {"currency": "USD", "date": "10/23/2022", "price": 0.00010246593}, {"currency": "USD", "date": "10/22/2022", "price": 0.00010230721}, {"currency": "USD", "date": "10/21/2022", "price": 0.00010196619}, {"currency": "USD", "date": "10/20/2022", "price": 0.0001021498}, {"currency": "USD", "date": "10/19/2022", "price": 0.00010141876}, {"currency": "USD", "date": "10/18/2022", "price": 0.00010318569}, {"currency": "USD", "date": "10/17/2022", "price": 0.00010425213}, {"currency": "USD", "date": "10/16/2022", "price": 0.00010411843}, {"currency": "USD", "date": "10/15/2022", "price": 0.00010347477}, {"currency": "USD", "date": "10/14/2022", "price": 0.00010842088}, {"currency": "USD", "date": "10/13/2022", "price": 0.00010181791}, {"currency": "USD", "date": "10/12/2022", "price": 0.00010501592}, {"currency": "USD", "date": "10/11/2022", "price": 0.00010757275}, {"currency": "USD", "date": "10/10/2022", "price": 0.00011126242}, {"currency": "USD", "date": "10/09/2022", "price": 0.00011193535}, {"currency": "USD", "date": "10/08/2022", "price": 0.00010970866}, {"currency": "USD", "date": "10/07/2022", "price": 0.00010960241}, {"currency": "USD", "date": "10/06/2022", "price": 0.00011057129}, {"currency": "USD", "date": "10/05/2022", "price": 0.00010825109}, {"currency": "USD", "date": "10/04/2022", "price": 0.00010210599}, {"currency": "USD", "date": "10/03/2022", "price": 0.00010139743}, {"currency": "USD", "date": "10/02/2022", "price": 9.9418901e-05}, {"currency": "USD", "date": "10/01/2022", "price": 9.9860679e-05}, {"currency": "USD", "date": "09/30/2022", "price": 9.8850633e-05}, {"currency": "USD", "date": "09/29/2022", "price": 9.7616735e-05}, {"currency": "USD", "date": "09/28/2022", "price": 9.7276343e-05}, {"currency": "USD", "date": "09/27/2022", "price": 9.84578e-05}, {"currency": "USD", "date": "09/26/2022", "price": 9.8396237e-05}, {"currency": "USD", "date": "09/25/2022", "price": 9.7113162e-05}, {"currency": "USD", "date": "09/24/2022", "price": 9.8396699e-05}, {"currency": "USD", "date": "09/23/2022", "price": 0.00010001274}, {"currency": "USD", "date": "09/22/2022", "price": 9.9717742e-05}, {"currency": "USD", "date": "09/21/2022", "price": 9.9476929e-05}, {"currency": "USD", "date": "09/20/2022", "price": 9.8627377e-05}, {"currency": "USD", "date": "09/19/2022", "price": 9.905614e-05}, {"currency": "USD", "date": "09/18/2022", "price": 9.8283041e-05}, {"currency": "USD", "date": "09/17/2022", "price": 0.00010475325}, {"currency": "USD", "date": "09/16/2022", "price": 0.00010047465}, {"currency": "USD", "date": "09/15/2022", "price": 0.00010080417}, {"currency": "USD", "date": "09/14/2022", "price": 0.00010404244}, {"currency": "USD", "date": "09/13/2022", "price": 0.00010436459}, {"currency": "USD", "date": "09/12/2022", "price": 0.00010884941}, {"currency": "USD", "date": "09/11/2022", "price": 0.0001098014}, {"currency": "USD", "date": "09/10/2022", "price": 0.00011061311}, {"currency": "USD", "date": "09/09/2022", "price": 0.00010971129}, {"currency": "USD", "date": "09/08/2022", "price": 0.00010535653}, {"currency": "USD", "date": "09/07/2022", "price": 0.00010475092}, {"currency": "USD", "date": "09/06/2022", "price": 0.00010226603}, {"currency": "USD", "date": "09/05/2022", "price": 0.00010795122}, {"currency": "USD", "date": "09/04/2022", "price": 0.00011061372}, {"currency": "USD", "date": "09/03/2022", "price": 0.00010678553}, {"currency": "USD", "date": "09/02/2022", "price": 0.00010566011}, {"currency": "USD", "date": "09/01/2022", "price": 0.00010979644}, {"currency": "USD", "date": "08/31/2022", "price": 0.00011385031}, {"currency": "USD", "date": "08/30/2022", "price": 0.00012049846}, {"currency": "USD", "date": "08/29/2022", "price": 0.00012000082}, {"currency": "USD", "date": "08/28/2022", "price": 0.00011909237}, {"currency": "USD", "date": "08/27/2022", "price": 0.00012266639}, {"currency": "USD", "date": "08/26/2022", "price": 0.00012024166}, {"currency": "USD", "date": "08/25/2022", "price": 0.00012924643}, {"currency": "USD", "date": "08/24/2022", "price": 0.00012707907}, {"currency": "USD", "date": "08/23/2022", "price": 0.00012887504}, {"currency": "USD", "date": "08/22/2022", "price": 0.00012913918}, {"currency": "USD", "date": "08/21/2022", "price": 0.0001316113}, {"currency": "USD", "date": "08/20/2022", "price": 0.00012703379}, {"currency": "USD", "date": "08/19/2022", "price": 0.0001285508}, {"currency": "USD", "date": "08/18/2022", "price": 0.00014111462}, {"currency": "USD", "date": "08/17/2022", "price": 0.00014464929}, {"currency": "USD", "date": "08/16/2022", "price": 0.00014709532}, {"currency": "USD", "date": "08/15/2022", "price": 0.00014748207}, {"currency": "USD", "date": "08/14/2022", "price": 0.00014561954}, {"currency": "USD", "date": "08/13/2022", "price": 0.00014342789}, {"currency": "USD", "date": "08/12/2022", "price": 0.00014460324}, {"currency": "USD", "date": "08/11/2022", "price": 0.00014171553}, {"currency": "USD", "date": "08/10/2022", "price": 0.00014218504}, {"currency": "USD", "date": "08/09/2022", "price": 0.00013608931}, {"currency": "USD", "date": "08/08/2022", "price": 0.00014343899}, {"currency": "USD", "date": "08/07/2022", "price": 0.00014353326}, {"currency": "USD", "date": "08/06/2022", "price": 0.00014513349}, {"currency": "USD", "date": "08/05/2022", "price": 0.00014769472}, {"currency": "USD", "date": "08/04/2022", "price": 0.0001458135}, {"currency": "USD", "date": "08/03/2022", "price": 0.00014284783}, {"currency": "USD", "date": "08/02/2022", "price": 0.00013746147}, {"currency": "USD", "date": "08/01/2022", "price": 0.00013843406}, {"currency": "USD", "date": "07/31/2022", "price": 0.00013025401}, {"currency": "USD", "date": "07/30/2022", "price": 0.00013119938}, {"currency": "USD", "date": "07/29/2022", "price": 0.00012893052}, {"currency": "USD", "date": "07/28/2022", "price": 0.00012816155}, {"currency": "USD", "date": "07/27/2022", "price": 0.00012477864}, {"currency": "USD", "date": "07/26/2022", "price": 0.0001199894}, {"currency": "USD", "date": "07/25/2022", "price": 0.00011701029}, {"currency": "USD", "date": "07/24/2022", "price": 0.00012241729}, {"currency": "USD", "date": "07/23/2022", "price": 0.00012362853}, {"currency": "USD", "date": "07/22/2022", "price": 0.00012201214}, {"currency": "USD", "date": "07/21/2022", "price": 0.00012277971}, {"currency": "USD", "date": "07/20/2022", "price": 0.00012152538}, {"currency": "USD", "date": "07/19/2022", "price": 0.00012916626}, {"currency": "USD", "date": "07/18/2022", "price": 0.0001232057}, {"currency": "USD", "date": "07/17/2022", "price": 0.00012108208}, {"currency": "USD", "date": "07/16/2022", "price": 0.00011619865}, {"currency": "USD", "date": "07/15/2022", "price": 0.00011498639}, {"currency": "USD", "date": "07/14/2022", "price": 0.00011624117}, {"currency": "USD", "date": "07/13/2022", "price": 0.00011435202}, {"currency": "USD", "date": "07/12/2022", "price": 0.00011193196}, {"currency": "USD", "date": "07/11/2022", "price": 0.00011097764}, {"currency": "USD", "date": "07/10/2022", "price": 0.00011801702}, {"currency": "USD", "date": "07/09/2022", "price": 0.00012241611}, {"currency": "USD", "date": "07/08/2022", "price": 0.00011851386}, {"currency": "USD", "date": "07/07/2022", "price": 0.00011795758}, {"currency": "USD", "date": "07/06/2022", "price": 0.00011500883}, {"currency": "USD", "date": "07/05/2022", "price": 0.00011501112}, {"currency": "USD", "date": "07/04/2022", "price": 0.00011650948}, {"currency": "USD", "date": "07/03/2022", "price": 0.00011356422}, {"currency": "USD", "date": "07/02/2022", "price": 0.00010989727}, {"currency": "USD", "date": "07/01/2022", "price": 0.00011045585}, {"currency": "USD", "date": "06/30/2022", "price": 0.00011249468}, {"currency": "USD", "date": "06/29/2022", "price": 0.00011215449}, {"currency": "USD", "date": "06/28/2022", "price": 0.00011419567}, {"currency": "USD", "date": "06/27/2022", "price": 0.00012073793}, {"currency": "USD", "date": "06/26/2022", "price": 0.00011854563}, {"currency": "USD", "date": "06/25/2022", "price": 0.00011993245}, {"currency": "USD", "date": "06/24/2022", "price": 0.00011827112}, {"currency": "USD", "date": "06/23/2022", "price": 0.00011513781}, {"currency": "USD", "date": "06/22/2022", "price": 0.00010931001}, {"currency": "USD", "date": "06/21/2022", "price": 0.00011369641}, {"currency": "USD", "date": "06/20/2022", "price": 0.0001110019}, {"currency": "USD", "date": "06/19/2022", "price": 0.00011026032}, {"currency": "USD", "date": "06/18/2022", "price": 0.00010619221}, {"currency": "USD", "date": "06/17/2022", "price": 0.00011287802}, {"currency": "USD", "date": "06/16/2022", "price": 0.00010772737}, {"currency": "USD", "date": "06/15/2022", "price": 0.00011473543}, {"currency": "USD", "date": "06/14/2022", "price": 0.00011489883}, {"currency": "USD", "date": "06/13/2022", "price": 0.00012108992}, {"currency": "USD", "date": "06/12/2022", "price": 0.00013975031}, {"currency": "USD", "date": "06/11/2022", "price": 0.00014234145}, {"currency": "USD", "date": "06/10/2022", "price": 0.0001474519}, {"currency": "USD", "date": "06/09/2022", "price": 0.00015149884}, {"currency": "USD", "date": "06/08/2022", "price": 0.00015558012}, {"currency": "USD", "date": "06/07/2022", "price": 0.00015337356}, {"currency": "USD", "date": "06/06/2022", "price": 0.0001536266}, {"currency": "USD", "date": "06/05/2022", "price": 0.00015189538}, {"currency": "USD", "date": "06/04/2022", "price": 0.00015177512}, {"currency": "USD", "date": "06/03/2022", "price": 0.00015039231}, {"currency": "USD", "date": "06/02/2022", "price": 0.00015616998}, {"currency": "USD", "date": "06/01/2022", "price": 0.0001535356}, {"currency": "USD", "date": "05/31/2022", "price": 0.00016107806}, {"currency": "USD", "date": "05/30/2022", "price": 0.00015851094}, {"currency": "USD", "date": "05/29/2022", "price": 0.00014893643}, {"currency": "USD", "date": "05/28/2022", "price": 0.00014797875}, {"currency": "USD", "date": "05/27/2022", "price": 0.00014540232}, {"currency": "USD", "date": "05/26/2022", "price": 0.00014906989}, {"currency": "USD", "date": "05/25/2022", "price": 0.00016551058}, {"currency": "USD", "date": "05/24/2022", "price": 0.00017161641}, {"currency": "USD", "date": "05/23/2022", "price": 0.00014878309}, {"currency": "USD", "date": "05/22/2022", "price": 0.00014668578}, {"currency": "USD", "date": "05/21/2022", "price": 0.00015038921}, {"currency": "USD", "date": "05/20/2022", "price": 0.00014164509}, {"currency": "USD", "date": "05/19/2022", "price": 0.00014343754}, {"currency": "USD", "date": "05/18/2022", "price": 0.00014015516}, {"currency": "USD", "date": "05/17/2022", "price": 0.00014693231}, {"currency": "USD", "date": "05/16/2022", "price": 0.00013789}, {"currency": "USD", "date": "05/15/2022", "price": 0.00014917677}, {"currency": "USD", "date": "05/14/2022", "price": 0.00014621799}, {"currency": "USD", "date": "05/13/2022", "price": 0.00014989893}, {"currency": "USD", "date": "05/12/2022", "price": 0.00013673742}, {"currency": "USD", "date": "05/11/2022", "price": 0.0001581873}, {"currency": "USD", "date": "05/10/2022", "price": 0.00020395754}, {"currency": "USD", "date": "05/09/2022", "price": 0.0002003357}, {"currency": "USD", "date": "05/08/2022", "price": 0.00023483693}, {"currency": "USD", "date": "05/07/2022", "price": 0.0002411118}, {"currency": "USD", "date": "05/06/2022", "price": 0.00025089872}, {"currency": "USD", "date": "05/05/2022", "price": 0.00023922376}, {"currency": "USD", "date": "05/04/2022", "price": 0.00026286169}, {"currency": "USD", "date": "05/03/2022", "price": 0.0002467938}, {"currency": "USD", "date": "05/02/2022", "price": 0.00025025399}, {"currency": "USD", "date": "05/01/2022", "price": 0.00025916813}, {"currency": "USD", "date": "04/30/2022", "price": 0.00024339545}, {"currency": "USD", "date": "04/29/2022", "price": 0.00025420625}, {"currency": "USD", "date": "04/28/2022", "price": 0.00027055814}, {"currency": "USD", "date": "04/27/2022", "price": 0.00026847353}, {"currency": "USD", "date": "04/26/2022", "price": 0.0002660267}, {"currency": "USD", "date": "04/25/2022", "price": 0.00028696512}, {"currency": "USD", "date": "04/24/2022", "price": 0.00029082241}, {"currency": "USD", "date": "04/23/2022", "price": 0.00030280248}, {"currency": "USD", "date": "04/22/2022", "price": 0.00030062525}, {"currency": "USD", "date": "04/21/2022", "price": 0.00029981387}, {"currency": "USD", "date": "04/20/2022", "price": 0.00029145161}, {"currency": "USD", "date": "04/19/2022", "price": 0.00029581816}, {"currency": "USD", "date": "04/18/2022", "price": 0.00028728324}, {"currency": "USD", "date": "04/17/2022", "price": 0.00028670918}, {"currency": "USD", "date": "04/16/2022", "price": 0.0002941017}, {"currency": "USD", "date": "04/15/2022", "price": 0.0002976374}, {"currency": "USD", "date": "04/14/2022", "price": 0.00029447168}, {"currency": "USD", "date": "04/13/2022", "price": 0.00030264004}, {"currency": "USD", "date": "04/12/2022", "price": 0.00029413314}, {"currency": "USD", "date": "04/11/2022", "price": 0.00028026286}, {"currency": "USD", "date": "04/10/2022", "price": 0.00031015766}, {"currency": "USD", "date": "04/09/2022", "price": 0.00031770177}, {"currency": "USD", "date": "04/08/2022", "price": 0.00031201297}, {"currency": "USD", "date": "04/07/2022", "price": 0.00032482301}, {"currency": "USD", "date": "04/06/2022", "price": 0.00031844598}, {"currency": "USD", "date": "04/05/2022", "price": 0.00035218744}, {"currency": "USD", "date": "04/04/2022", "price": 0.00035948366}, {"currency": "USD", "date": "04/03/2022", "price": 0.00036969295}, {"currency": "USD", "date": "04/02/2022", "price": 0.00036796182}, {"currency": "USD", "date": "04/01/2022", "price": 0.00037247015}, {"currency": "USD", "date": "03/31/2022", "price": 0.00037715962}, {"currency": "USD", "date": "03/30/2022", "price": 0.00034261496}, {"currency": "USD", "date": "03/29/2022", "price": 0.00033164353}, {"currency": "USD", "date": "03/28/2022", "price": 0.00033054162}, {"currency": "USD", "date": "03/27/2022", "price": 0.0003523875}, {"currency": "USD", "date": "03/26/2022", "price": 0.00031404164}, {"currency": "USD", "date": "03/25/2022", "price": 0.00029877401}, {"currency": "USD", "date": "03/24/2022", "price": 0.00030800236}, {"currency": "USD", "date": "03/23/2022", "price": 0.00030101667}, {"currency": "USD", "date": "03/22/2022", "price": 0.00029797948}, {"currency": "USD", "date": "03/21/2022", "price": 0.00027867996}, {"currency": "USD", "date": "03/20/2022", "price": 0.00027373052}, {"currency": "USD", "date": "03/19/2022", "price": 0.00028704863}, {"currency": "USD", "date": "03/18/2022", "price": 0.0002716307}, {"currency": "USD", "date": "03/17/2022", "price": 0.00026765702}, {"currency": "USD", "date": "03/16/2022", "price": 0.0002661471}, {"currency": "USD", "date": "03/15/2022", "price": 0.00026239562}, {"currency": "USD", "date": "03/14/2022", "price": 0.00026078249}, {"currency": "USD", "date": "03/13/2022", "price": 0.0002591725}, {"currency": "USD", "date": "03/12/2022", "price": 0.00026636511}, {"currency": "USD", "date": "03/11/2022", "price": 0.00026084518}, {"currency": "USD", "date": "03/10/2022", "price": 0.00026544326}, {"currency": "USD", "date": "03/09/2022", "price": 0.000275842}, {"currency": "USD", "date": "03/08/2022", "price": 0.00026761598}, {"currency": "USD", "date": "03/07/2022", "price": 0.00027221786}, {"currency": "USD", "date": "03/06/2022", "price": 0.00027301159}, {"currency": "USD", "date": "03/05/2022", "price": 0.0002817212}, {"currency": "USD", "date": "03/04/2022", "price": 0.00030586348}, {"currency": "USD", "date": "03/03/2022", "price": 0.00027469304}, {"currency": "USD", "date": "03/02/2022", "price": 0.0002788301}, {"currency": "USD", "date": "03/01/2022", "price": 0.0002847421}, {"currency": "USD", "date": "02/28/2022", "price": 0.00027898836}, {"currency": "USD", "date": "02/27/2022", "price": 0.00026070661}, {"currency": "USD", "date": "02/26/2022", "price": 0.000272481}, {"currency": "USD", "date": "02/25/2022", "price": 0.00027286074}, {"currency": "USD", "date": "02/24/2022", "price": 0.00026395374}, {"currency": "USD", "date": "02/23/2022", "price": 0.00027608495}, {"currency": "USD", "date": "02/22/2022", "price": 0.00027727704}, {"currency": "USD", "date": "02/21/2022", "price": 0.00027720118}, {"currency": "USD", "date": "02/20/2022", "price": 0.00028591224}, {"currency": "USD", "date": "02/19/2022", "price": 0.000298345}, {"currency": "USD", "date": "02/18/2022", "price": 0.00030061808}, {"currency": "USD", "date": "02/17/2022", "price": 0.00030599329}, {"currency": "USD", "date": "02/16/2022", "price": 0.00032731357}, {"currency": "USD", "date": "02/15/2022", "price": 0.00033313476}, {"currency": "USD", "date": "02/14/2022", "price": 0.00031668346}, {"currency": "USD", "date": "02/13/2022", "price": 0.00031827833}, {"currency": "USD", "date": "02/12/2022", "price": 0.0003239126}, {"currency": "USD", "date": "02/11/2022", "price": 0.00032650084}, {"currency": "USD", "date": "02/10/2022", "price": 0.00034676967}, {"currency": "USD", "date": "02/09/2022", "price": 0.00036442832}, {"currency": "USD", "date": "02/08/2022", "price": 0.00035558315}, {"currency": "USD", "date": "02/07/2022", "price": 0.00036736994}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "winklink"}