{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.1783218627346276}, {"currency": "USD", "date": "01/31/2023", "price": 0.1867111}, {"currency": "USD", "date": "01/30/2023", "price": 0.17530173}, {"currency": "USD", "date": "01/29/2023", "price": 0.18717095}, {"currency": "USD", "date": "01/28/2023", "price": 0.18828264}, {"currency": "USD", "date": "01/27/2023", "price": 0.18534887}, {"currency": "USD", "date": "01/26/2023", "price": 0.19023437}, {"currency": "USD", "date": "01/25/2023", "price": 0.18894559}, {"currency": "USD", "date": "01/24/2023", "price": 0.19010844}, {"currency": "USD", "date": "01/23/2023", "price": 0.19113829}, {"currency": "USD", "date": "01/22/2023", "price": 0.15823527}, {"currency": "USD", "date": "01/21/2023", "price": 0.17067003}, {"currency": "USD", "date": "01/20/2023", "price": 0.17081174}, {"currency": "USD", "date": "01/19/2023", "price": 0.19095893}, {"currency": "USD", "date": "01/18/2023", "price": 0.20308475}, {"currency": "USD", "date": "01/17/2023", "price": 0.20219854}, {"currency": "USD", "date": "01/16/2023", "price": 0.20189049}, {"currency": "USD", "date": "01/15/2023", "price": 0.20578658}, {"currency": "USD", "date": "01/14/2023", "price": 0.2210911}, {"currency": "USD", "date": "01/13/2023", "price": 0.18211881}, {"currency": "USD", "date": "01/12/2023", "price": 0.19169624}, {"currency": "USD", "date": "01/11/2023", "price": 0.19193168}, {"currency": "USD", "date": "01/10/2023", "price": 0.19207595}, {"currency": "USD", "date": "01/09/2023", "price": 0.1932459}, {"currency": "USD", "date": "01/08/2023", "price": 0.19112469}, {"currency": "USD", "date": "01/07/2023", "price": 0.1851833}, {"currency": "USD", "date": "01/06/2023", "price": 0.17297723}, {"currency": "USD", "date": "01/05/2023", "price": 0.19520805}, {"currency": "USD", "date": "01/04/2023", "price": 0.18561928}, {"currency": "USD", "date": "01/03/2023", "price": 0.17587848}, {"currency": "USD", "date": "01/02/2023", "price": 0.17086834}, {"currency": "USD", "date": "01/01/2023", "price": 0.17904376}, {"currency": "USD", "date": "12/31/2022", "price": 0.18025112}, {"currency": "USD", "date": "12/30/2022", "price": 0.18222373}, {"currency": "USD", "date": "12/29/2022", "price": 0.17890466}, {"currency": "USD", "date": "12/28/2022", "price": 0.19315853}, {"currency": "USD", "date": "12/27/2022", "price": 0.20960369}, {"currency": "USD", "date": "12/26/2022", "price": 0.16127418}, {"currency": "USD", "date": "12/25/2022", "price": 0.18277821}, {"currency": "USD", "date": "12/24/2022", "price": 0.18277813}, {"currency": "USD", "date": "12/23/2022", "price": 0.1776607}, {"currency": "USD", "date": "12/22/2022", "price": 0.18010829}, {"currency": "USD", "date": "12/21/2022", "price": 0.18020171}, {"currency": "USD", "date": "12/20/2022", "price": 0.18191457}, {"currency": "USD", "date": "12/19/2022", "price": 0.17690504}, {"currency": "USD", "date": "12/18/2022", "price": 0.18216331}, {"currency": "USD", "date": "12/17/2022", "price": 0.18217726}, {"currency": "USD", "date": "12/16/2022", "price": 0.18134827}, {"currency": "USD", "date": "12/15/2022", "price": 0.18945819}, {"currency": "USD", "date": "12/14/2022", "price": 0.18774338}, {"currency": "USD", "date": "12/13/2022", "price": 0.18544308}, {"currency": "USD", "date": "12/12/2022", "price": 0.18192261}, {"currency": "USD", "date": "12/11/2022", "price": 0.18228229}, {"currency": "USD", "date": "12/10/2022", "price": 0.19712892}, {"currency": "USD", "date": "12/09/2022", "price": 0.19818239}, {"currency": "USD", "date": "12/08/2022", "price": 0.19786692}, {"currency": "USD", "date": "12/07/2022", "price": 0.19386875}, {"currency": "USD", "date": "12/06/2022", "price": 0.19317012}, {"currency": "USD", "date": "12/05/2022", "price": 0.19397101}, {"currency": "USD", "date": "12/04/2022", "price": 0.19287246}, {"currency": "USD", "date": "12/03/2022", "price": 0.19383022}, {"currency": "USD", "date": "12/02/2022", "price": 0.19108543}, {"currency": "USD", "date": "12/01/2022", "price": 0.18331935}, {"currency": "USD", "date": "11/30/2022", "price": 0.19321687}, {"currency": "USD", "date": "11/29/2022", "price": 0.18030873}, {"currency": "USD", "date": "11/28/2022", "price": 0.20862752}, {"currency": "USD", "date": "11/27/2022", "price": 0.21865919}, {"currency": "USD", "date": "11/26/2022", "price": 0.22735757}, {"currency": "USD", "date": "11/25/2022", "price": 0.22215994}, {"currency": "USD", "date": "11/24/2022", "price": 0.24944054}, {"currency": "USD", "date": "11/23/2022", "price": 0.2553106}, {"currency": "USD", "date": "11/22/2022", "price": 0.24872994}, {"currency": "USD", "date": "11/21/2022", "price": 0.25353681}, {"currency": "USD", "date": "11/20/2022", "price": 0.24993559}, {"currency": "USD", "date": "11/19/2022", "price": 0.25001173}, {"currency": "USD", "date": "11/18/2022", "price": 0.21158965}, {"currency": "USD", "date": "11/17/2022", "price": 0.24857321}, {"currency": "USD", "date": "11/16/2022", "price": 0.18178785}, {"currency": "USD", "date": "11/15/2022", "price": 0.18650324}, {"currency": "USD", "date": "11/14/2022", "price": 0.17512198}, {"currency": "USD", "date": "11/13/2022", "price": 0.14382158}, {"currency": "USD", "date": "11/12/2022", "price": 0.14576292}, {"currency": "USD", "date": "11/11/2022", "price": 0.14654481}, {"currency": "USD", "date": "11/10/2022", "price": 0.14400932}, {"currency": "USD", "date": "11/09/2022", "price": 0.19697333}, {"currency": "USD", "date": "11/08/2022", "price": 0.16507138}, {"currency": "USD", "date": "11/07/2022", "price": 0.1743348}, {"currency": "USD", "date": "11/06/2022", "price": 0.21077354}, {"currency": "USD", "date": "11/05/2022", "price": 0.16312091}, {"currency": "USD", "date": "11/04/2022", "price": 0.18889}, {"currency": "USD", "date": "11/03/2022", "price": 0.17333313}, {"currency": "USD", "date": "11/02/2022", "price": 0.16746429}, {"currency": "USD", "date": "11/01/2022", "price": 0.17597148}, {"currency": "USD", "date": "10/31/2022", "price": 0.18445695}, {"currency": "USD", "date": "10/30/2022", "price": 0.18836974}, {"currency": "USD", "date": "10/29/2022", "price": 0.19815495}, {"currency": "USD", "date": "10/28/2022", "price": 0.18810768}, {"currency": "USD", "date": "10/27/2022", "price": 0.22397204}, {"currency": "USD", "date": "10/26/2022", "price": 0.22567647}, {"currency": "USD", "date": "10/25/2022", "price": 0.22220967}, {"currency": "USD", "date": "10/24/2022", "price": 0.21704696}, {"currency": "USD", "date": "10/23/2022", "price": 0.21969318}, {"currency": "USD", "date": "10/22/2022", "price": 0.22156555}, {"currency": "USD", "date": "10/21/2022", "price": 0.21340599}, {"currency": "USD", "date": "10/20/2022", "price": 0.24449896}, {"currency": "USD", "date": "10/19/2022", "price": 0.23807873}, {"currency": "USD", "date": "10/18/2022", "price": 0.23484241}, {"currency": "USD", "date": "10/17/2022", "price": 0.24418226}, {"currency": "USD", "date": "10/16/2022", "price": 0.22658839}, {"currency": "USD", "date": "10/15/2022", "price": 0.21347053}, {"currency": "USD", "date": "10/14/2022", "price": 0.22757758}, {"currency": "USD", "date": "10/13/2022", "price": 0.22762731}, {"currency": "USD", "date": "10/12/2022", "price": 0.17874167}, {"currency": "USD", "date": "10/11/2022", "price": 0.17623485}, {"currency": "USD", "date": "10/10/2022", "price": 0.1743434}, {"currency": "USD", "date": "10/09/2022", "price": 0.17386922}, {"currency": "USD", "date": "10/08/2022", "price": 0.1771121}, {"currency": "USD", "date": "10/07/2022", "price": 0.17935298}, {"currency": "USD", "date": "10/06/2022", "price": 0.18223064}, {"currency": "USD", "date": "10/05/2022", "price": 0.19066471}, {"currency": "USD", "date": "10/04/2022", "price": 0.17766536}, {"currency": "USD", "date": "10/03/2022", "price": 0.16896255}, {"currency": "USD", "date": "10/02/2022", "price": 0.18734329}, {"currency": "USD", "date": "10/01/2022", "price": 0.15891633}, {"currency": "USD", "date": "09/30/2022", "price": 0.16274684}, {"currency": "USD", "date": "09/29/2022", "price": 0.16466476}, {"currency": "USD", "date": "09/28/2022", "price": 0.17052325}, {"currency": "USD", "date": "09/27/2022", "price": 0.17692508}, {"currency": "USD", "date": "09/26/2022", "price": 0.17372432}, {"currency": "USD", "date": "09/25/2022", "price": 0.15021978}, {"currency": "USD", "date": "09/24/2022", "price": 0.16238964}, {"currency": "USD", "date": "09/23/2022", "price": 0.16594698}, {"currency": "USD", "date": "09/22/2022", "price": 0.17582337}, {"currency": "USD", "date": "09/21/2022", "price": 0.16114443}, {"currency": "USD", "date": "09/20/2022", "price": 0.18898097}, {"currency": "USD", "date": "09/19/2022", "price": 0.16664346}, {"currency": "USD", "date": "09/18/2022", "price": 0.17563381}, {"currency": "USD", "date": "09/17/2022", "price": 0.17583311}, {"currency": "USD", "date": "09/16/2022", "price": 0.17495808}, {"currency": "USD", "date": "09/15/2022", "price": 0.18689166}, {"currency": "USD", "date": "09/14/2022", "price": 0.16263101}, {"currency": "USD", "date": "09/13/2022", "price": 0.17225053}, {"currency": "USD", "date": "09/12/2022", "price": 0.18669204}, {"currency": "USD", "date": "09/11/2022", "price": 0.17003167}, {"currency": "USD", "date": "09/10/2022", "price": 0.17160016}, {"currency": "USD", "date": "09/09/2022", "price": 0.17050725}, {"currency": "USD", "date": "09/08/2022", "price": 0.16410918}, {"currency": "USD", "date": "09/07/2022", "price": 0.16930929}, {"currency": "USD", "date": "09/06/2022", "price": 0.18145123}, {"currency": "USD", "date": "09/05/2022", "price": 0.17993635}, {"currency": "USD", "date": "09/04/2022", "price": 0.16741082}, {"currency": "USD", "date": "09/03/2022", "price": 0.16343368}, {"currency": "USD", "date": "09/02/2022", "price": 0.16870589}, {"currency": "USD", "date": "09/01/2022", "price": 0.16920487}, {"currency": "USD", "date": "08/31/2022", "price": 0.17106149}, {"currency": "USD", "date": "08/30/2022", "price": 0.17987381}, {"currency": "USD", "date": "08/29/2022", "price": 0.17645592}, {"currency": "USD", "date": "08/28/2022", "price": 0.20902273}, {"currency": "USD", "date": "08/27/2022", "price": 0.18891473}, {"currency": "USD", "date": "08/26/2022", "price": 0.19954784}, {"currency": "USD", "date": "08/25/2022", "price": 0.20769816}, {"currency": "USD", "date": "08/24/2022", "price": 0.21913464}, {"currency": "USD", "date": "08/23/2022", "price": 0.2280232}, {"currency": "USD", "date": "08/22/2022", "price": 0.23148169}, {"currency": "USD", "date": "08/21/2022", "price": 0.22411959}, {"currency": "USD", "date": "08/20/2022", "price": 0.22502589}, {"currency": "USD", "date": "08/19/2022", "price": 0.22778754}, {"currency": "USD", "date": "08/18/2022", "price": 0.23123377}, {"currency": "USD", "date": "08/17/2022", "price": 0.24009905}, {"currency": "USD", "date": "08/16/2022", "price": 0.25240673}, {"currency": "USD", "date": "08/15/2022", "price": 0.25432712}, {"currency": "USD", "date": "08/14/2022", "price": 0.25971496}, {"currency": "USD", "date": "08/13/2022", "price": 0.25745825}, {"currency": "USD", "date": "08/12/2022", "price": 0.26007493}, {"currency": "USD", "date": "08/11/2022", "price": 0.26030832}, {"currency": "USD", "date": "08/10/2022", "price": 0.25908202}, {"currency": "USD", "date": "08/09/2022", "price": 0.25803711}, {"currency": "USD", "date": "08/08/2022", "price": 0.25829021}, {"currency": "USD", "date": "08/07/2022", "price": 0.25885681}, {"currency": "USD", "date": "08/06/2022", "price": 0.25685472}, {"currency": "USD", "date": "08/05/2022", "price": 0.25939589}, {"currency": "USD", "date": "08/04/2022", "price": 0.25582523}, {"currency": "USD", "date": "08/03/2022", "price": 0.25674873}, {"currency": "USD", "date": "08/02/2022", "price": 0.25845927}, {"currency": "USD", "date": "08/01/2022", "price": 0.26226252}, {"currency": "USD", "date": "07/31/2022", "price": 0.25033343}, {"currency": "USD", "date": "07/30/2022", "price": 0.26547356}, {"currency": "USD", "date": "07/29/2022", "price": 0.26711206}, {"currency": "USD", "date": "07/28/2022", "price": 0.26758079}, {"currency": "USD", "date": "07/27/2022", "price": 0.26453239}, {"currency": "USD", "date": "07/26/2022", "price": 0.26088082}, {"currency": "USD", "date": "07/25/2022", "price": 0.26234398}, {"currency": "USD", "date": "07/24/2022", "price": 0.26478054}, {"currency": "USD", "date": "07/23/2022", "price": 0.26257287}, {"currency": "USD", "date": "07/22/2022", "price": 0.26536436}, {"currency": "USD", "date": "07/21/2022", "price": 0.26703641}, {"currency": "USD", "date": "07/20/2022", "price": 0.2745382}, {"currency": "USD", "date": "07/19/2022", "price": 0.26855154}, {"currency": "USD", "date": "07/18/2022", "price": 0.26236809}, {"currency": "USD", "date": "07/17/2022", "price": 0.26086376}, {"currency": "USD", "date": "07/16/2022", "price": 0.26130382}, {"currency": "USD", "date": "07/15/2022", "price": 0.26078377}, {"currency": "USD", "date": "07/14/2022", "price": 0.26004902}, {"currency": "USD", "date": "07/13/2022", "price": 0.26260362}, {"currency": "USD", "date": "07/12/2022", "price": 0.26374715}, {"currency": "USD", "date": "07/11/2022", "price": 0.26097378}, {"currency": "USD", "date": "07/10/2022", "price": 0.26402139}, {"currency": "USD", "date": "07/09/2022", "price": 0.26683576}, {"currency": "USD", "date": "07/08/2022", "price": 0.26479145}, {"currency": "USD", "date": "07/07/2022", "price": 0.26473211}, {"currency": "USD", "date": "07/06/2022", "price": 0.27375966}, {"currency": "USD", "date": "07/05/2022", "price": 0.26814978}, {"currency": "USD", "date": "07/04/2022", "price": 0.27537312}, {"currency": "USD", "date": "07/03/2022", "price": 0.28633381}, {"currency": "USD", "date": "07/02/2022", "price": 0.29507664}, {"currency": "USD", "date": "07/01/2022", "price": 0.32319449}, {"currency": "USD", "date": "06/30/2022", "price": 0.30171012}, {"currency": "USD", "date": "06/29/2022", "price": 0.32050034}, {"currency": "USD", "date": "06/28/2022", "price": 0.38099521}, {"currency": "USD", "date": "06/27/2022", "price": 0.29883376}, {"currency": "USD", "date": "06/26/2022", "price": 0.29757326}, {"currency": "USD", "date": "06/25/2022", "price": 0.27641712}, {"currency": "USD", "date": "06/24/2022", "price": 0.24773568}, {"currency": "USD", "date": "06/23/2022", "price": 0.27264162}, {"currency": "USD", "date": "06/22/2022", "price": 0.25872342}, {"currency": "USD", "date": "06/21/2022", "price": 0.26239996}, {"currency": "USD", "date": "06/20/2022", "price": 0.26940768}, {"currency": "USD", "date": "06/19/2022", "price": 0.28687237}, {"currency": "USD", "date": "06/18/2022", "price": 0.29435499}, {"currency": "USD", "date": "06/17/2022", "price": 0.22102919}, {"currency": "USD", "date": "06/16/2022", "price": 0.2212845}, {"currency": "USD", "date": "06/15/2022", "price": 0.24306927}, {"currency": "USD", "date": "06/14/2022", "price": 0.24379886}, {"currency": "USD", "date": "06/13/2022", "price": 0.21104424}, {"currency": "USD", "date": "06/12/2022", "price": 0.25639674}, {"currency": "USD", "date": "06/11/2022", "price": 0.27850646}, {"currency": "USD", "date": "06/10/2022", "price": 0.27901786}, {"currency": "USD", "date": "06/09/2022", "price": 0.2768721}, {"currency": "USD", "date": "06/08/2022", "price": 0.30766733}, {"currency": "USD", "date": "06/07/2022", "price": 0.28147385}, {"currency": "USD", "date": "06/06/2022", "price": 0.30791381}, {"currency": "USD", "date": "06/05/2022", "price": 0.38775121}, {"currency": "USD", "date": "06/04/2022", "price": 0.31571469}, {"currency": "USD", "date": "06/03/2022", "price": 0.26203065}, {"currency": "USD", "date": "06/02/2022", "price": 0.26031631}, {"currency": "USD", "date": "06/01/2022", "price": 0.2604499}, {"currency": "USD", "date": "05/31/2022", "price": 0.24037745}, {"currency": "USD", "date": "05/30/2022", "price": 0.26827076}, {"currency": "USD", "date": "05/29/2022", "price": 0.27412676}, {"currency": "USD", "date": "05/28/2022", "price": 0.28722614}, {"currency": "USD", "date": "05/27/2022", "price": 0.30392304}, {"currency": "USD", "date": "05/26/2022", "price": 0.30695738}, {"currency": "USD", "date": "05/25/2022", "price": 0.31897895}, {"currency": "USD", "date": "05/24/2022", "price": 0.31275553}, {"currency": "USD", "date": "05/23/2022", "price": 0.3106693}, {"currency": "USD", "date": "05/22/2022", "price": 0.33155549}, {"currency": "USD", "date": "05/21/2022", "price": 0.33293917}, {"currency": "USD", "date": "05/20/2022", "price": 0.29750303}, {"currency": "USD", "date": "05/19/2022", "price": 0.29739978}, {"currency": "USD", "date": "05/18/2022", "price": 0.29419599}, {"currency": "USD", "date": "05/17/2022", "price": 0.29554268}, {"currency": "USD", "date": "05/16/2022", "price": 0.29093012}, {"currency": "USD", "date": "05/15/2022", "price": 0.29089392}, {"currency": "USD", "date": "05/14/2022", "price": 0.2993115}, {"currency": "USD", "date": "05/11/2022", "price": 0.33101217}, {"currency": "USD", "date": "05/10/2022", "price": 0.37882308}, {"currency": "USD", "date": "05/09/2022", "price": 0.37322171}, {"currency": "USD", "date": "05/08/2022", "price": 0.37336291}, {"currency": "USD", "date": "05/07/2022", "price": 0.35473818}, {"currency": "USD", "date": "05/06/2022", "price": 0.35365072}, {"currency": "USD", "date": "05/05/2022", "price": 0.39840176}, {"currency": "USD", "date": "05/04/2022", "price": 0.40063466}, {"currency": "USD", "date": "05/03/2022", "price": 0.39798992}, {"currency": "USD", "date": "05/02/2022", "price": 0.39977231}, {"currency": "USD", "date": "05/01/2022", "price": 0.40442679}, {"currency": "USD", "date": "04/30/2022", "price": 0.35855798}, {"currency": "USD", "date": "04/28/2022", "price": 0.37743331}, {"currency": "USD", "date": "04/27/2022", "price": 0.417656}, {"currency": "USD", "date": "04/26/2022", "price": 0.41872064}, {"currency": "USD", "date": "04/25/2022", "price": 0.41517264}, {"currency": "USD", "date": "04/24/2022", "price": 0.43418914}, {"currency": "USD", "date": "04/23/2022", "price": 0.43411475}, {"currency": "USD", "date": "04/22/2022", "price": 0.52481999}, {"currency": "USD", "date": "04/20/2022", "price": 0.55068969}, {"currency": "USD", "date": "04/19/2022", "price": 0.5499601}, {"currency": "USD", "date": "04/18/2022", "price": 1.09691312}, {"currency": "USD", "date": "04/17/2022", "price": 0.43912427}, {"currency": "USD", "date": "04/16/2022", "price": 0.43798541}, {"currency": "USD", "date": "04/15/2022", "price": 0.43055904}, {"currency": "USD", "date": "04/14/2022", "price": 0.43174207}, {"currency": "USD", "date": "04/13/2022", "price": 0.40951619}, {"currency": "USD", "date": "04/12/2022", "price": 0.47146169}, {"currency": "USD", "date": "04/09/2022", "price": 0.44742881}, {"currency": "USD", "date": "04/08/2022", "price": 0.45027805}, {"currency": "USD", "date": "04/07/2022", "price": 0.44979069}, {"currency": "USD", "date": "04/06/2022", "price": 0.44902139}, {"currency": "USD", "date": "04/05/2022", "price": 0.44719295}, {"currency": "USD", "date": "04/04/2022", "price": 0.44900078}, {"currency": "USD", "date": "04/03/2022", "price": 0.46888421}, {"currency": "USD", "date": "04/02/2022", "price": 0.47180413}, {"currency": "USD", "date": "04/01/2022", "price": 0.46509701}, {"currency": "USD", "date": "03/31/2022", "price": 0.47913679}, {"currency": "USD", "date": "03/30/2022", "price": 0.47912562}, {"currency": "USD", "date": "03/29/2022", "price": 0.48664093}, {"currency": "USD", "date": "03/28/2022", "price": 0.48293901}, {"currency": "USD", "date": "03/27/2022", "price": 0.48235604}, {"currency": "USD", "date": "03/26/2022", "price": 0.47796494}, {"currency": "USD", "date": "03/25/2022", "price": 0.47355184}, {"currency": "USD", "date": "03/24/2022", "price": 0.47331327}, {"currency": "USD", "date": "03/23/2022", "price": 0.36044759}, {"currency": "USD", "date": "03/21/2022", "price": 0.41790951}, {"currency": "USD", "date": "03/19/2022", "price": 0.42736839}, {"currency": "USD", "date": "03/17/2022", "price": 0.41085938}, {"currency": "USD", "date": "03/16/2022", "price": 0.3593628}, {"currency": "USD", "date": "03/15/2022", "price": 0.37171794}, {"currency": "USD", "date": "03/14/2022", "price": 0.40924043}, {"currency": "USD", "date": "03/13/2022", "price": 0.39990151}, {"currency": "USD", "date": "03/12/2022", "price": 0.41665972}, {"currency": "USD", "date": "03/11/2022", "price": 0.39542595}, {"currency": "USD", "date": "03/10/2022", "price": 0.40738183}, {"currency": "USD", "date": "03/09/2022", "price": 0.40736615}, {"currency": "USD", "date": "03/08/2022", "price": 0.41602723}, {"currency": "USD", "date": "03/07/2022", "price": 0.42438236}, {"currency": "USD", "date": "03/06/2022", "price": 0.40102924}, {"currency": "USD", "date": "03/05/2022", "price": 0.39822844}, {"currency": "USD", "date": "03/04/2022", "price": 0.41318631}, {"currency": "USD", "date": "03/03/2022", "price": 0.41810556}, {"currency": "USD", "date": "03/02/2022", "price": 0.40858398}, {"currency": "USD", "date": "03/01/2022", "price": 0.39570601}, {"currency": "USD", "date": "02/28/2022", "price": 0.39190624}, {"currency": "USD", "date": "02/27/2022", "price": 0.40917302}, {"currency": "USD", "date": "02/26/2022", "price": 0.42767802}, {"currency": "USD", "date": "02/25/2022", "price": 0.45597229}, {"currency": "USD", "date": "02/24/2022", "price": 0.45112062}, {"currency": "USD", "date": "02/23/2022", "price": 0.44121854}, {"currency": "USD", "date": "02/22/2022", "price": 0.43734989}, {"currency": "USD", "date": "02/21/2022", "price": 0.43335933}, {"currency": "USD", "date": "02/20/2022", "price": 0.45291533}, {"currency": "USD", "date": "02/19/2022", "price": 0.46508266}, {"currency": "USD", "date": "02/18/2022", "price": 0.48816724}, {"currency": "USD", "date": "02/17/2022", "price": 0.46121591}, {"currency": "USD", "date": "02/16/2022", "price": 0.44309539}, {"currency": "USD", "date": "02/15/2022", "price": 0.51145256}, {"currency": "USD", "date": "02/14/2022", "price": 0.51308132}, {"currency": "USD", "date": "02/13/2022", "price": 0.5151288}, {"currency": "USD", "date": "02/12/2022", "price": 0.51513977}, {"currency": "USD", "date": "02/11/2022", "price": 0.51049872}, {"currency": "USD", "date": "02/10/2022", "price": 0.50008376}, {"currency": "USD", "date": "02/09/2022", "price": 0.49955905}, {"currency": "USD", "date": "02/08/2022", "price": 0.4952296}, {"currency": "USD", "date": "02/07/2022", "price": 0.49042066}, {"currency": "USD", "date": "02/06/2022", "price": 0.41937008}, {"currency": "USD", "date": "02/05/2022", "price": 0.43701735}, {"currency": "USD", "date": "02/04/2022", "price": 0.44667118}, {"currency": "USD", "date": "02/03/2022", "price": 0.41039596}, {"currency": "USD", "date": "02/02/2022", "price": 0.41346096}, {"currency": "USD", "date": "02/01/2022", "price": 0.41895055}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "witch-token"}