{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 0.031305661}, {"currency": "USD", "date": "01/26/2023", "price": 0.032256577}, {"currency": "USD", "date": "01/25/2023", "price": 0.032290061}, {"currency": "USD", "date": "01/24/2023", "price": 0.031744154}, {"currency": "USD", "date": "01/23/2023", "price": 0.032102068}, {"currency": "USD", "date": "01/22/2023", "price": 0.029918881}, {"currency": "USD", "date": "01/21/2023", "price": 0.029685264}, {"currency": "USD", "date": "01/20/2023", "price": 0.029880836}, {"currency": "USD", "date": "01/19/2023", "price": 0.028858287}, {"currency": "USD", "date": "01/18/2023", "price": 0.027332418}, {"currency": "USD", "date": "01/17/2023", "price": 0.029540721}, {"currency": "USD", "date": "01/16/2023", "price": 0.02942471}, {"currency": "USD", "date": "01/15/2023", "price": 0.02966595}, {"currency": "USD", "date": "01/14/2023", "price": 0.032309847}, {"currency": "USD", "date": "01/13/2023", "price": 0.028540317}, {"currency": "USD", "date": "01/12/2023", "price": 0.026594946}, {"currency": "USD", "date": "01/11/2023", "price": 0.026511282}, {"currency": "USD", "date": "01/10/2023", "price": 0.025597873}, {"currency": "USD", "date": "01/09/2023", "price": 0.025073042}, {"currency": "USD", "date": "01/08/2023", "price": 0.024390168}, {"currency": "USD", "date": "01/07/2023", "price": 0.024500162}, {"currency": "USD", "date": "01/06/2023", "price": 0.024576981}, {"currency": "USD", "date": "01/05/2023", "price": 0.024658714}, {"currency": "USD", "date": "01/04/2023", "price": 0.024853526}, {"currency": "USD", "date": "01/03/2023", "price": 0.025008754}, {"currency": "USD", "date": "01/02/2023", "price": 0.024620856}, {"currency": "USD", "date": "01/01/2023", "price": 0.025710951}, {"currency": "USD", "date": "12/31/2022", "price": 0.02487102}, {"currency": "USD", "date": "12/30/2022", "price": 0.024779383}, {"currency": "USD", "date": "12/29/2022", "price": 0.024151564}, {"currency": "USD", "date": "12/28/2022", "price": 0.025240148}, {"currency": "USD", "date": "12/27/2022", "price": 0.025122824}, {"currency": "USD", "date": "12/26/2022", "price": 0.025159415}, {"currency": "USD", "date": "12/25/2022", "price": 0.025202844}, {"currency": "USD", "date": "12/24/2022", "price": 0.02563584}, {"currency": "USD", "date": "12/23/2022", "price": 0.025545655}, {"currency": "USD", "date": "12/22/2022", "price": 0.025674801}, {"currency": "USD", "date": "12/21/2022", "price": 0.024307555}, {"currency": "USD", "date": "12/20/2022", "price": 0.024594483}, {"currency": "USD", "date": "12/19/2022", "price": 0.024537652}, {"currency": "USD", "date": "12/18/2022", "price": 0.025023902}, {"currency": "USD", "date": "12/17/2022", "price": 0.025247477}, {"currency": "USD", "date": "12/16/2022", "price": 0.026656739}, {"currency": "USD", "date": "12/15/2022", "price": 0.027799411}, {"currency": "USD", "date": "12/14/2022", "price": 0.027722468}, {"currency": "USD", "date": "12/13/2022", "price": 0.026970165}, {"currency": "USD", "date": "12/12/2022", "price": 0.027352752}, {"currency": "USD", "date": "12/11/2022", "price": 0.028060098}, {"currency": "USD", "date": "12/10/2022", "price": 0.029193062}, {"currency": "USD", "date": "12/09/2022", "price": 0.030809408}, {"currency": "USD", "date": "12/08/2022", "price": 0.025221379}, {"currency": "USD", "date": "12/07/2022", "price": 0.025037747}, {"currency": "USD", "date": "12/06/2022", "price": 0.026797431}, {"currency": "USD", "date": "12/05/2022", "price": 0.027078268}, {"currency": "USD", "date": "12/04/2022", "price": 0.02723058}, {"currency": "USD", "date": "12/03/2022", "price": 0.028317845}, {"currency": "USD", "date": "12/02/2022", "price": 0.026787702}, {"currency": "USD", "date": "12/01/2022", "price": 0.025784339}, {"currency": "USD", "date": "11/30/2022", "price": 0.025746081}, {"currency": "USD", "date": "11/29/2022", "price": 0.02545913}, {"currency": "USD", "date": "11/28/2022", "price": 0.025601161}, {"currency": "USD", "date": "11/27/2022", "price": 0.025585218}, {"currency": "USD", "date": "11/26/2022", "price": 0.026427418}, {"currency": "USD", "date": "11/25/2022", "price": 0.02508806}, {"currency": "USD", "date": "11/24/2022", "price": 0.025582731}, {"currency": "USD", "date": "11/23/2022", "price": 0.028128375}, {"currency": "USD", "date": "11/22/2022", "price": 0.026925023}, {"currency": "USD", "date": "11/21/2022", "price": 0.02677417}, {"currency": "USD", "date": "11/20/2022", "price": 0.028570989}, {"currency": "USD", "date": "11/19/2022", "price": 0.030288581}, {"currency": "USD", "date": "11/18/2022", "price": 0.02883994}, {"currency": "USD", "date": "11/17/2022", "price": 0.027073884}, {"currency": "USD", "date": "11/16/2022", "price": 0.027829586}, {"currency": "USD", "date": "11/15/2022", "price": 0.029553625}, {"currency": "USD", "date": "11/14/2022", "price": 0.02723154}, {"currency": "USD", "date": "11/13/2022", "price": 0.028094451}, {"currency": "USD", "date": "11/12/2022", "price": 0.029925703}, {"currency": "USD", "date": "11/11/2022", "price": 0.029060674}, {"currency": "USD", "date": "11/10/2022", "price": 0.031348216}, {"currency": "USD", "date": "11/09/2022", "price": 0.026206574}, {"currency": "USD", "date": "11/08/2022", "price": 0.036798477}, {"currency": "USD", "date": "11/07/2022", "price": 0.043675736}, {"currency": "USD", "date": "11/06/2022", "price": 0.04335231}, {"currency": "USD", "date": "11/05/2022", "price": 0.044111512}, {"currency": "USD", "date": "11/04/2022", "price": 0.043020632}, {"currency": "USD", "date": "11/03/2022", "price": 0.040581941}, {"currency": "USD", "date": "11/02/2022", "price": 0.042080903}, {"currency": "USD", "date": "11/01/2022", "price": 0.043246166}, {"currency": "USD", "date": "10/31/2022", "price": 0.043442607}, {"currency": "USD", "date": "10/30/2022", "price": 0.044540437}, {"currency": "USD", "date": "10/29/2022", "price": 0.044506847}, {"currency": "USD", "date": "10/28/2022", "price": 0.04464295}, {"currency": "USD", "date": "10/27/2022", "price": 0.044886908}, {"currency": "USD", "date": "10/26/2022", "price": 0.045293673}, {"currency": "USD", "date": "10/25/2022", "price": 0.044908104}, {"currency": "USD", "date": "10/24/2022", "price": 0.045980494}, {"currency": "USD", "date": "10/23/2022", "price": 0.046617921}, {"currency": "USD", "date": "10/22/2022", "price": 0.046278413}, {"currency": "USD", "date": "10/21/2022", "price": 0.045494742}, {"currency": "USD", "date": "10/20/2022", "price": 0.044468365}, {"currency": "USD", "date": "10/19/2022", "price": 0.045700487}, {"currency": "USD", "date": "10/18/2022", "price": 0.047164783}, {"currency": "USD", "date": "10/17/2022", "price": 0.046490336}, {"currency": "USD", "date": "10/16/2022", "price": 0.051332001}, {"currency": "USD", "date": "10/15/2022", "price": 0.046722877}, {"currency": "USD", "date": "10/14/2022", "price": 0.04789872}, {"currency": "USD", "date": "10/13/2022", "price": 0.046163312}, {"currency": "USD", "date": "10/12/2022", "price": 0.050730916}, {"currency": "USD", "date": "10/11/2022", "price": 0.045089283}, {"currency": "USD", "date": "10/10/2022", "price": 0.047323987}, {"currency": "USD", "date": "10/09/2022", "price": 0.048716969}, {"currency": "USD", "date": "10/08/2022", "price": 0.047120844}, {"currency": "USD", "date": "10/07/2022", "price": 0.047192482}, {"currency": "USD", "date": "10/06/2022", "price": 0.047934353}, {"currency": "USD", "date": "10/05/2022", "price": 0.04890011}, {"currency": "USD", "date": "10/04/2022", "price": 0.047963266}, {"currency": "USD", "date": "10/03/2022", "price": 0.047261336}, {"currency": "USD", "date": "10/02/2022", "price": 0.046762261}, {"currency": "USD", "date": "10/01/2022", "price": 0.046742591}, {"currency": "USD", "date": "09/30/2022", "price": 0.046507749}, {"currency": "USD", "date": "09/29/2022", "price": 0.045721441}, {"currency": "USD", "date": "09/28/2022", "price": 0.046223698}, {"currency": "USD", "date": "09/27/2022", "price": 0.047421961}, {"currency": "USD", "date": "09/26/2022", "price": 0.049717453}, {"currency": "USD", "date": "09/25/2022", "price": 0.049470049}, {"currency": "USD", "date": "09/24/2022", "price": 0.050335088}, {"currency": "USD", "date": "09/23/2022", "price": 0.048395203}, {"currency": "USD", "date": "09/22/2022", "price": 0.049497239}, {"currency": "USD", "date": "09/21/2022", "price": 0.04833442}, {"currency": "USD", "date": "09/20/2022", "price": 0.048582498}, {"currency": "USD", "date": "09/19/2022", "price": 0.05063267}, {"currency": "USD", "date": "09/18/2022", "price": 0.052673471}, {"currency": "USD", "date": "09/17/2022", "price": 0.054978819}, {"currency": "USD", "date": "09/16/2022", "price": 0.053102861}, {"currency": "USD", "date": "09/15/2022", "price": 0.048654547}, {"currency": "USD", "date": "09/14/2022", "price": 0.04598629}, {"currency": "USD", "date": "09/13/2022", "price": 0.045410754}, {"currency": "USD", "date": "09/12/2022", "price": 0.047309702}, {"currency": "USD", "date": "09/11/2022", "price": 0.044602807}, {"currency": "USD", "date": "09/10/2022", "price": 0.045800052}, {"currency": "USD", "date": "09/09/2022", "price": 0.044607263}, {"currency": "USD", "date": "09/08/2022", "price": 0.04543677}, {"currency": "USD", "date": "09/07/2022", "price": 0.057976176}, {"currency": "USD", "date": "09/06/2022", "price": 0.059867652}, {"currency": "USD", "date": "09/05/2022", "price": 0.064712692}, {"currency": "USD", "date": "09/04/2022", "price": 0.056238995}, {"currency": "USD", "date": "09/03/2022", "price": 0.056272805}, {"currency": "USD", "date": "09/02/2022", "price": 0.056597302}, {"currency": "USD", "date": "09/01/2022", "price": 0.056537061}, {"currency": "USD", "date": "08/31/2022", "price": 0.057213244}, {"currency": "USD", "date": "08/30/2022", "price": 0.056546191}, {"currency": "USD", "date": "08/29/2022", "price": 0.059040959}, {"currency": "USD", "date": "08/28/2022", "price": 0.057622624}, {"currency": "USD", "date": "08/27/2022", "price": 0.057518399}, {"currency": "USD", "date": "08/26/2022", "price": 0.05773079}, {"currency": "USD", "date": "08/25/2022", "price": 0.068352431}, {"currency": "USD", "date": "08/24/2022", "price": 0.059808376}, {"currency": "USD", "date": "08/23/2022", "price": 0.056847677}, {"currency": "USD", "date": "08/22/2022", "price": 0.056296941}, {"currency": "USD", "date": "08/21/2022", "price": 0.057723292}, {"currency": "USD", "date": "08/20/2022", "price": 0.059390018}, {"currency": "USD", "date": "08/19/2022", "price": 0.061393475}, {"currency": "USD", "date": "08/18/2022", "price": 0.070338316}, {"currency": "USD", "date": "08/17/2022", "price": 0.065733102}, {"currency": "USD", "date": "08/16/2022", "price": 0.069253105}, {"currency": "USD", "date": "08/15/2022", "price": 0.070551233}, {"currency": "USD", "date": "08/14/2022", "price": 0.07863154}, {"currency": "USD", "date": "08/13/2022", "price": 0.080881192}, {"currency": "USD", "date": "08/12/2022", "price": 0.079231267}, {"currency": "USD", "date": "08/11/2022", "price": 0.074672609}, {"currency": "USD", "date": "08/09/2022", "price": 0.081015299}, {"currency": "USD", "date": "08/08/2022", "price": 0.056774175}, {"currency": "USD", "date": "08/07/2022", "price": 0.056412532}, {"currency": "USD", "date": "08/06/2022", "price": 0.054406448}, {"currency": "USD", "date": "08/05/2022", "price": 0.051514674}, {"currency": "USD", "date": "08/04/2022", "price": 0.049982412}, {"currency": "USD", "date": "08/03/2022", "price": 0.050056882}, {"currency": "USD", "date": "08/02/2022", "price": 0.049999291}, {"currency": "USD", "date": "08/01/2022", "price": 0.050100945}, {"currency": "USD", "date": "07/31/2022", "price": 0.050509577}, {"currency": "USD", "date": "07/30/2022", "price": 0.050552028}, {"currency": "USD", "date": "07/29/2022", "price": 0.052511651}, {"currency": "USD", "date": "07/28/2022", "price": 0.048507628}, {"currency": "USD", "date": "07/27/2022", "price": 0.04895574}, {"currency": "USD", "date": "07/26/2022", "price": 0.045639329}, {"currency": "USD", "date": "07/25/2022", "price": 0.048389115}, {"currency": "USD", "date": "07/24/2022", "price": 0.049584097}, {"currency": "USD", "date": "07/23/2022", "price": 0.049121755}, {"currency": "USD", "date": "07/22/2022", "price": 0.050093201}, {"currency": "USD", "date": "07/21/2022", "price": 0.050951748}, {"currency": "USD", "date": "07/20/2022", "price": 0.048979739}, {"currency": "USD", "date": "07/19/2022", "price": 0.05064404}, {"currency": "USD", "date": "07/18/2022", "price": 0.051241759}, {"currency": "USD", "date": "07/17/2022", "price": 0.049692143}, {"currency": "USD", "date": "07/16/2022", "price": 0.04765129}, {"currency": "USD", "date": "07/15/2022", "price": 0.045064812}, {"currency": "USD", "date": "07/14/2022", "price": 0.04714332}, {"currency": "USD", "date": "07/13/2022", "price": 0.047969034}, {"currency": "USD", "date": "07/12/2022", "price": 0.048783636}, {"currency": "USD", "date": "07/11/2022", "price": 0.048870751}, {"currency": "USD", "date": "07/10/2022", "price": 0.051078433}, {"currency": "USD", "date": "07/09/2022", "price": 0.05053795}, {"currency": "USD", "date": "07/08/2022", "price": 0.050570166}, {"currency": "USD", "date": "07/07/2022", "price": 0.049323842}, {"currency": "USD", "date": "07/06/2022", "price": 0.04789971}, {"currency": "USD", "date": "07/05/2022", "price": 0.048758878}, {"currency": "USD", "date": "07/04/2022", "price": 0.048838547}, {"currency": "USD", "date": "07/03/2022", "price": 0.048227074}, {"currency": "USD", "date": "07/02/2022", "price": 0.048705159}, {"currency": "USD", "date": "07/01/2022", "price": 0.050410528}, {"currency": "USD", "date": "06/30/2022", "price": 0.051045807}, {"currency": "USD", "date": "06/29/2022", "price": 0.051796338}, {"currency": "USD", "date": "06/28/2022", "price": 0.051232681}, {"currency": "USD", "date": "06/27/2022", "price": 0.054732239}, {"currency": "USD", "date": "06/26/2022", "price": 0.053513057}, {"currency": "USD", "date": "06/25/2022", "price": 0.056543059}, {"currency": "USD", "date": "06/24/2022", "price": 0.053577578}, {"currency": "USD", "date": "06/23/2022", "price": 0.049136404}, {"currency": "USD", "date": "06/22/2022", "price": 0.048769438}, {"currency": "USD", "date": "06/21/2022", "price": 0.049804276}, {"currency": "USD", "date": "06/20/2022", "price": 0.048799576}, {"currency": "USD", "date": "06/19/2022", "price": 0.048271704}, {"currency": "USD", "date": "06/18/2022", "price": 0.045184589}, {"currency": "USD", "date": "06/17/2022", "price": 0.047164629}, {"currency": "USD", "date": "06/16/2022", "price": 0.044514153}, {"currency": "USD", "date": "06/15/2022", "price": 0.04784725}, {"currency": "USD", "date": "06/14/2022", "price": 0.044533449}, {"currency": "USD", "date": "06/13/2022", "price": 0.044850322}, {"currency": "USD", "date": "06/12/2022", "price": 0.050604498}, {"currency": "USD", "date": "06/11/2022", "price": 0.052976759}, {"currency": "USD", "date": "06/10/2022", "price": 0.054514221}, {"currency": "USD", "date": "06/09/2022", "price": 0.057956297}, {"currency": "USD", "date": "06/08/2022", "price": 0.0574859}, {"currency": "USD", "date": "06/07/2022", "price": 0.063026154}, {"currency": "USD", "date": "06/06/2022", "price": 0.060509999}, {"currency": "USD", "date": "06/05/2022", "price": 0.057665243}, {"currency": "USD", "date": "06/04/2022", "price": 0.057158324}, {"currency": "USD", "date": "06/03/2022", "price": 0.056912149}, {"currency": "USD", "date": "06/02/2022", "price": 0.057006678}, {"currency": "USD", "date": "06/01/2022", "price": 0.058318244}, {"currency": "USD", "date": "05/31/2022", "price": 0.058640167}, {"currency": "USD", "date": "05/30/2022", "price": 0.05828227}, {"currency": "USD", "date": "05/29/2022", "price": 0.06044762}, {"currency": "USD", "date": "05/28/2022", "price": 0.052102884}, {"currency": "USD", "date": "05/27/2022", "price": 0.053802713}, {"currency": "USD", "date": "05/26/2022", "price": 0.053355521}, {"currency": "USD", "date": "05/25/2022", "price": 0.054030679}, {"currency": "USD", "date": "05/24/2022", "price": 0.054532108}, {"currency": "USD", "date": "05/23/2022", "price": 0.051615909}, {"currency": "USD", "date": "05/22/2022", "price": 0.054828022}, {"currency": "USD", "date": "05/21/2022", "price": 0.056363235}, {"currency": "USD", "date": "05/20/2022", "price": 0.054070135}, {"currency": "USD", "date": "05/19/2022", "price": 0.062719061}, {"currency": "USD", "date": "05/18/2022", "price": 0.051207201}, {"currency": "USD", "date": "05/17/2022", "price": 0.056016041}, {"currency": "USD", "date": "05/16/2022", "price": 0.056929566}, {"currency": "USD", "date": "05/15/2022", "price": 0.056836443}, {"currency": "USD", "date": "05/14/2022", "price": 0.053445594}, {"currency": "USD", "date": "05/13/2022", "price": 0.053894799}, {"currency": "USD", "date": "05/12/2022", "price": 0.040991632}, {"currency": "USD", "date": "05/11/2022", "price": 0.046877578}, {"currency": "USD", "date": "05/10/2022", "price": 0.067314025}, {"currency": "USD", "date": "05/09/2022", "price": 0.064072018}, {"currency": "USD", "date": "05/08/2022", "price": 0.076033705}, {"currency": "USD", "date": "05/07/2022", "price": 0.077546458}, {"currency": "USD", "date": "05/06/2022", "price": 0.079278175}, {"currency": "USD", "date": "05/05/2022", "price": 0.085661445}, {"currency": "USD", "date": "05/04/2022", "price": 0.087500941}, {"currency": "USD", "date": "05/03/2022", "price": 0.082864152}, {"currency": "USD", "date": "05/02/2022", "price": 0.084591621}, {"currency": "USD", "date": "05/01/2022", "price": 0.086612139}, {"currency": "USD", "date": "04/30/2022", "price": 0.08789298}, {"currency": "USD", "date": "04/29/2022", "price": 0.08594604}, {"currency": "USD", "date": "04/28/2022", "price": 0.090028048}, {"currency": "USD", "date": "04/27/2022", "price": 0.092718733}, {"currency": "USD", "date": "04/26/2022", "price": 0.093639815}, {"currency": "USD", "date": "04/25/2022", "price": 0.10186346}, {"currency": "USD", "date": "04/24/2022", "price": 0.10200951}, {"currency": "USD", "date": "04/23/2022", "price": 0.10372499}, {"currency": "USD", "date": "04/22/2022", "price": 0.10636358}, {"currency": "USD", "date": "04/21/2022", "price": 0.10546021}, {"currency": "USD", "date": "04/20/2022", "price": 0.10680525}, {"currency": "USD", "date": "04/19/2022", "price": 0.10825078}, {"currency": "USD", "date": "04/18/2022", "price": 0.10503185}, {"currency": "USD", "date": "04/17/2022", "price": 0.10664579}, {"currency": "USD", "date": "04/16/2022", "price": 0.10731983}, {"currency": "USD", "date": "04/15/2022", "price": 0.10997062}, {"currency": "USD", "date": "04/14/2022", "price": 0.10352991}, {"currency": "USD", "date": "04/13/2022", "price": 0.10327755}, {"currency": "USD", "date": "04/12/2022", "price": 0.10321752}, {"currency": "USD", "date": "04/11/2022", "price": 0.10173831}, {"currency": "USD", "date": "04/10/2022", "price": 0.11141999}, {"currency": "USD", "date": "04/09/2022", "price": 0.10995748}, {"currency": "USD", "date": "04/08/2022", "price": 0.10823572}, {"currency": "USD", "date": "04/07/2022", "price": 0.11179317}, {"currency": "USD", "date": "04/06/2022", "price": 0.10611089}, {"currency": "USD", "date": "04/05/2022", "price": 0.11808152}, {"currency": "USD", "date": "04/04/2022", "price": 0.11491427}, {"currency": "USD", "date": "04/03/2022", "price": 0.11731073}, {"currency": "USD", "date": "04/02/2022", "price": 0.11266915}, {"currency": "USD", "date": "04/01/2022", "price": 0.11485482}, {"currency": "USD", "date": "03/31/2022", "price": 0.11256477}, {"currency": "USD", "date": "03/30/2022", "price": 0.11623106}, {"currency": "USD", "date": "03/29/2022", "price": 0.1143167}, {"currency": "USD", "date": "03/28/2022", "price": 0.11460128}, {"currency": "USD", "date": "03/27/2022", "price": 0.11199817}, {"currency": "USD", "date": "03/26/2022", "price": 0.10843372}, {"currency": "USD", "date": "03/25/2022", "price": 0.10559395}, {"currency": "USD", "date": "03/24/2022", "price": 0.10519398}, {"currency": "USD", "date": "03/23/2022", "price": 0.1007065}, {"currency": "USD", "date": "03/22/2022", "price": 0.10823863}, {"currency": "USD", "date": "03/21/2022", "price": 0.10710743}, {"currency": "USD", "date": "03/20/2022", "price": 0.10174347}, {"currency": "USD", "date": "03/19/2022", "price": 0.10745972}, {"currency": "USD", "date": "03/18/2022", "price": 0.10649752}, {"currency": "USD", "date": "03/17/2022", "price": 0.09825621}, {"currency": "USD", "date": "03/16/2022", "price": 0.096007659}, {"currency": "USD", "date": "03/15/2022", "price": 0.094193234}, {"currency": "USD", "date": "03/14/2022", "price": 0.097606169}, {"currency": "USD", "date": "03/13/2022", "price": 0.096622294}, {"currency": "USD", "date": "03/12/2022", "price": 0.096946717}, {"currency": "USD", "date": "03/11/2022", "price": 0.097189489}, {"currency": "USD", "date": "03/10/2022", "price": 0.096987253}, {"currency": "USD", "date": "03/09/2022", "price": 0.098820867}, {"currency": "USD", "date": "03/08/2022", "price": 0.099809357}, {"currency": "USD", "date": "03/07/2022", "price": 0.098961553}, {"currency": "USD", "date": "03/06/2022", "price": 0.096002826}, {"currency": "USD", "date": "03/05/2022", "price": 0.094646421}, {"currency": "USD", "date": "03/04/2022", "price": 0.096978616}, {"currency": "USD", "date": "03/03/2022", "price": 0.10264051}, {"currency": "USD", "date": "03/02/2022", "price": 0.10553604}, {"currency": "USD", "date": "03/01/2022", "price": 0.10765927}, {"currency": "USD", "date": "02/28/2022", "price": 0.11230314}, {"currency": "USD", "date": "02/27/2022", "price": 0.096379964}, {"currency": "USD", "date": "02/26/2022", "price": 0.098771845}, {"currency": "USD", "date": "02/25/2022", "price": 0.097127022}, {"currency": "USD", "date": "02/24/2022", "price": 0.093241544}, {"currency": "USD", "date": "02/23/2022", "price": 0.095776492}, {"currency": "USD", "date": "02/22/2022", "price": 0.0955887}, {"currency": "USD", "date": "02/21/2022", "price": 0.096176624}, {"currency": "USD", "date": "02/20/2022", "price": 0.099964087}, {"currency": "USD", "date": "02/19/2022", "price": 0.10724285}, {"currency": "USD", "date": "02/18/2022", "price": 0.1181581}, {"currency": "USD", "date": "02/17/2022", "price": 0.12761178}, {"currency": "USD", "date": "02/16/2022", "price": 0.11709064}, {"currency": "USD", "date": "02/15/2022", "price": 0.11727711}, {"currency": "USD", "date": "02/14/2022", "price": 0.11090281}, {"currency": "USD", "date": "02/13/2022", "price": 0.11881797}, {"currency": "USD", "date": "02/12/2022", "price": 0.12884788}, {"currency": "USD", "date": "02/11/2022", "price": 0.11944736}, {"currency": "USD", "date": "02/10/2022", "price": 0.13652948}, {"currency": "USD", "date": "02/09/2022", "price": 0.12662231}, {"currency": "USD", "date": "02/08/2022", "price": 0.12147866}, {"currency": "USD", "date": "02/07/2022", "price": 0.1246608}, {"currency": "USD", "date": "02/06/2022", "price": 0.12173228}, {"currency": "USD", "date": "02/05/2022", "price": 0.11729913}, {"currency": "USD", "date": "02/04/2022", "price": 0.11844574}, {"currency": "USD", "date": "02/03/2022", "price": 0.10820026}, {"currency": "USD", "date": "02/02/2022", "price": 0.11300298}, {"currency": "USD", "date": "02/01/2022", "price": 0.11692806}, {"currency": "USD", "date": "01/31/2022", "price": 0.11287727}, {"currency": "USD", "date": "01/30/2022", "price": 0.11023576}, {"currency": "USD", "date": "01/29/2022", "price": 0.11169113}, {"currency": "USD", "date": "01/28/2022", "price": 0.10858337}, {"currency": "USD", "date": "01/27/2022", "price": 0.10806274}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "wom-protocol"}