{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.18895441}, {"currency": "USD", "date": "01/27/2023", "price": 0.18987931}, {"currency": "USD", "date": "01/26/2023", "price": 0.18461489}, {"currency": "USD", "date": "01/25/2023", "price": 0.19276374}, {"currency": "USD", "date": "01/24/2023", "price": 0.23228835}, {"currency": "USD", "date": "01/23/2023", "price": 0.18142473}, {"currency": "USD", "date": "01/22/2023", "price": 0.14810759}, {"currency": "USD", "date": "01/21/2023", "price": 0.14868762}, {"currency": "USD", "date": "01/20/2023", "price": 0.14891951}, {"currency": "USD", "date": "01/19/2023", "price": 0.13873997}, {"currency": "USD", "date": "01/18/2023", "price": 0.13571534}, {"currency": "USD", "date": "01/17/2023", "price": 0.11693607}, {"currency": "USD", "date": "01/16/2023", "price": 0.11762419}, {"currency": "USD", "date": "01/15/2023", "price": 0.12422121}, {"currency": "USD", "date": "01/14/2023", "price": 0.12452525}, {"currency": "USD", "date": "01/13/2023", "price": 0.11813175}, {"currency": "USD", "date": "01/12/2023", "price": 0.13632291}, {"currency": "USD", "date": "01/11/2023", "price": 0.13214066}, {"currency": "USD", "date": "01/10/2023", "price": 0.12746765}, {"currency": "USD", "date": "01/09/2023", "price": 0.17713855}, {"currency": "USD", "date": "01/08/2023", "price": 0.33093043}, {"currency": "USD", "date": "01/07/2023", "price": 0.32574224}, {"currency": "USD", "date": "01/06/2023", "price": 0.32157323}, {"currency": "USD", "date": "01/05/2023", "price": 0.37528221}, {"currency": "USD", "date": "01/04/2023", "price": 0.38662974}, {"currency": "USD", "date": "01/03/2023", "price": 0.36780983}, {"currency": "USD", "date": "01/02/2023", "price": 0.44688653}, {"currency": "USD", "date": "01/01/2023", "price": 0.43738743}, {"currency": "USD", "date": "12/31/2022", "price": 0.42305426}, {"currency": "USD", "date": "12/30/2022", "price": 0.42457916}, {"currency": "USD", "date": "12/29/2022", "price": 0.38135865}, {"currency": "USD", "date": "12/28/2022", "price": 0.38466412}, {"currency": "USD", "date": "12/27/2022", "price": 0.38731481}, {"currency": "USD", "date": "12/26/2022", "price": 0.39095921}, {"currency": "USD", "date": "12/25/2022", "price": 0.57527429}, {"currency": "USD", "date": "12/24/2022", "price": 0.57582928}, {"currency": "USD", "date": "12/23/2022", "price": 0.35321344}, {"currency": "USD", "date": "12/22/2022", "price": 0.59454422}, {"currency": "USD", "date": "12/21/2022", "price": 0.36343075}, {"currency": "USD", "date": "12/20/2022", "price": 0.36155057}, {"currency": "USD", "date": "12/19/2022", "price": 0.36676238}, {"currency": "USD", "date": "12/18/2022", "price": 0.3712808}, {"currency": "USD", "date": "12/17/2022", "price": 0.329215}, {"currency": "USD", "date": "12/16/2022", "price": 0.28148889}, {"currency": "USD", "date": "12/15/2022", "price": 0.18421778}, {"currency": "USD", "date": "12/14/2022", "price": 0.19395604}, {"currency": "USD", "date": "12/13/2022", "price": 0.34415647}, {"currency": "USD", "date": "12/12/2022", "price": 0.12403447}, {"currency": "USD", "date": "12/11/2022", "price": 0.14447382}, {"currency": "USD", "date": "12/10/2022", "price": 0.14454449}, {"currency": "USD", "date": "12/09/2022", "price": 0.14473696}, {"currency": "USD", "date": "12/08/2022", "price": 0.1463079}, {"currency": "USD", "date": "12/07/2022", "price": 0.14356424}, {"currency": "USD", "date": "12/06/2022", "price": 0.14626202}, {"currency": "USD", "date": "12/05/2022", "price": 0.14516636}, {"currency": "USD", "date": "12/04/2022", "price": 0.14678765}, {"currency": "USD", "date": "12/03/2022", "price": 0.14476068}, {"currency": "USD", "date": "12/02/2022", "price": 0.14603861}, {"currency": "USD", "date": "12/01/2022", "price": 0.14568179}, {"currency": "USD", "date": "11/30/2022", "price": 0.14641017}, {"currency": "USD", "date": "11/29/2022", "price": 0.14079638}, {"currency": "USD", "date": "11/28/2022", "price": 0.13790221}, {"currency": "USD", "date": "11/27/2022", "price": 0.14117937}, {"currency": "USD", "date": "11/26/2022", "price": 0.14038531}, {"currency": "USD", "date": "11/25/2022", "price": 0.14980295}, {"currency": "USD", "date": "11/24/2022", "price": 0.15421894}, {"currency": "USD", "date": "11/23/2022", "price": 0.155933}, {"currency": "USD", "date": "11/22/2022", "price": 0.15492238}, {"currency": "USD", "date": "11/21/2022", "price": 0.15182436}, {"currency": "USD", "date": "11/20/2022", "price": 0.15684063}, {"currency": "USD", "date": "11/19/2022", "price": 0.16060582}, {"currency": "USD", "date": "11/18/2022", "price": 0.16140085}, {"currency": "USD", "date": "11/17/2022", "price": 0.15937957}, {"currency": "USD", "date": "11/16/2022", "price": 0.16244146}, {"currency": "USD", "date": "11/15/2022", "price": 0.16433546}, {"currency": "USD", "date": "11/14/2022", "price": 0.16327539}, {"currency": "USD", "date": "11/13/2022", "price": 0.16208282}, {"currency": "USD", "date": "11/12/2022", "price": 0.1477636}, {"currency": "USD", "date": "11/11/2022", "price": 0.20490411}, {"currency": "USD", "date": "11/10/2022", "price": 0.22154471}, {"currency": "USD", "date": "11/09/2022", "price": 0.23656147}, {"currency": "USD", "date": "11/08/2022", "price": 0.2559303}, {"currency": "USD", "date": "11/07/2022", "price": 0.29929526}, {"currency": "USD", "date": "11/06/2022", "price": 0.30771383}, {"currency": "USD", "date": "11/05/2022", "price": 0.34320576}, {"currency": "USD", "date": "11/04/2022", "price": 0.3105999}, {"currency": "USD", "date": "11/03/2022", "price": 0.24726001}, {"currency": "USD", "date": "11/02/2022", "price": 0.23390727}, {"currency": "USD", "date": "11/01/2022", "price": 0.21993065}, {"currency": "USD", "date": "10/31/2022", "price": 0.1899993}, {"currency": "USD", "date": "10/30/2022", "price": 0.26537573}, {"currency": "USD", "date": "10/29/2022", "price": 0.32265166}, {"currency": "USD", "date": "10/28/2022", "price": 0.35415464}, {"currency": "USD", "date": "10/27/2022", "price": 0.35719383}, {"currency": "USD", "date": "10/26/2022", "price": 0.37173069}, {"currency": "USD", "date": "10/25/2022", "price": 0.33242059}, {"currency": "USD", "date": "10/24/2022", "price": 0.39591057}, {"currency": "USD", "date": "10/23/2022", "price": 0.44238482}, {"currency": "USD", "date": "10/22/2022", "price": 0.46712886}, {"currency": "USD", "date": "10/21/2022", "price": 0.49308401}, {"currency": "USD", "date": "10/20/2022", "price": 0.78469218}, {"currency": "USD", "date": "10/19/2022", "price": 0.84306397}, {"currency": "USD", "date": "10/18/2022", "price": 0.85865753}, {"currency": "USD", "date": "10/17/2022", "price": 3.07474729}, {"currency": "USD", "date": "10/16/2022", "price": 0.80472187}, {"currency": "USD", "date": "10/15/2022", "price": 0.73160531}, {"currency": "USD", "date": "10/14/2022", "price": 2.43005533}, {"currency": "USD", "date": "10/13/2022", "price": 2.35610066}, {"currency": "USD", "date": "10/12/2022", "price": 2.69006814}, {"currency": "USD", "date": "10/11/2022", "price": 2.65153578}, {"currency": "USD", "date": "10/10/2022", "price": 2.68553734}, {"currency": "USD", "date": "10/09/2022", "price": 2.71559214}, {"currency": "USD", "date": "10/08/2022", "price": 2.56431647}, {"currency": "USD", "date": "10/07/2022", "price": 2.51039727}, {"currency": "USD", "date": "10/06/2022", "price": 2.46963962}, {"currency": "USD", "date": "10/05/2022", "price": 2.47873569}, {"currency": "USD", "date": "10/04/2022", "price": 2.48263727}, {"currency": "USD", "date": "10/03/2022", "price": 2.28495512}, {"currency": "USD", "date": "10/02/2022", "price": 2.07679633}, {"currency": "USD", "date": "10/01/2022", "price": 2.12522985}, {"currency": "USD", "date": "09/30/2022", "price": 2.12488128}, {"currency": "USD", "date": "09/29/2022", "price": 2.05843081}, {"currency": "USD", "date": "09/28/2022", "price": 2.06850574}, {"currency": "USD", "date": "09/27/2022", "price": 2.0536803}, {"currency": "USD", "date": "09/26/2022", "price": 2.05658308}, {"currency": "USD", "date": "09/25/2022", "price": 1.997764}, {"currency": "USD", "date": "09/24/2022", "price": 2.03389542}, {"currency": "USD", "date": "09/23/2022", "price": 2.06122117}, {"currency": "USD", "date": "09/22/2022", "price": 2.05567176}, {"currency": "USD", "date": "09/21/2022", "price": 1.94197889}, {"currency": "USD", "date": "09/20/2022", "price": 2.05109867}, {"currency": "USD", "date": "09/19/2022", "price": 2.13754163}, {"currency": "USD", "date": "09/18/2022", "price": 2.06832915}, {"currency": "USD", "date": "09/17/2022", "price": 2.35576318}, {"currency": "USD", "date": "09/16/2022", "price": 2.31883821}, {"currency": "USD", "date": "09/15/2022", "price": 2.79076367}, {"currency": "USD", "date": "09/14/2022", "price": 3.258976}, {"currency": "USD", "date": "09/13/2022", "price": 3.12231244}, {"currency": "USD", "date": "09/12/2022", "price": 3.08952628}, {"currency": "USD", "date": "09/11/2022", "price": 3.09611738}, {"currency": "USD", "date": "09/10/2022", "price": 3.20188411}, {"currency": "USD", "date": "09/09/2022", "price": 2.92586887}, {"currency": "USD", "date": "09/08/2022", "price": 2.82136557}, {"currency": "USD", "date": "09/07/2022", "price": 2.81907418}, {"currency": "USD", "date": "09/06/2022", "price": 2.75840114}, {"currency": "USD", "date": "09/05/2022", "price": 2.79767768}, {"currency": "USD", "date": "09/04/2022", "price": 2.76537648}, {"currency": "USD", "date": "09/03/2022", "price": 2.51454734}, {"currency": "USD", "date": "09/02/2022", "price": 2.54094968}, {"currency": "USD", "date": "09/01/2022", "price": 2.48573237}, {"currency": "USD", "date": "08/31/2022", "price": 2.3363404}, {"currency": "USD", "date": "08/30/2022", "price": 2.23214816}, {"currency": "USD", "date": "08/29/2022", "price": 2.26015624}, {"currency": "USD", "date": "08/28/2022", "price": 2.13638889}, {"currency": "USD", "date": "08/27/2022", "price": 2.32387404}, {"currency": "USD", "date": "08/26/2022", "price": 2.43803137}, {"currency": "USD", "date": "08/25/2022", "price": 2.69130112}, {"currency": "USD", "date": "08/24/2022", "price": 1.85674914}, {"currency": "USD", "date": "08/23/2022", "price": 1.80088051}, {"currency": "USD", "date": "08/22/2022", "price": 1.72702792}, {"currency": "USD", "date": "08/21/2022", "price": 1.75275721}, {"currency": "USD", "date": "08/20/2022", "price": 1.54445492}, {"currency": "USD", "date": "08/19/2022", "price": 1.41457129}, {"currency": "USD", "date": "08/18/2022", "price": 1.39016274}, {"currency": "USD", "date": "08/17/2022", "price": 1.34583721}, {"currency": "USD", "date": "08/16/2022", "price": 1.43429014}, {"currency": "USD", "date": "08/15/2022", "price": 1.56205788}, {"currency": "USD", "date": "08/14/2022", "price": 1.60503541}, {"currency": "USD", "date": "08/13/2022", "price": 1.66374188}, {"currency": "USD", "date": "08/12/2022", "price": 1.63443905}, {"currency": "USD", "date": "08/11/2022", "price": 1.5687063}, {"currency": "USD", "date": "08/10/2022", "price": 1.59381812}, {"currency": "USD", "date": "08/09/2022", "price": 1.35274237}, {"currency": "USD", "date": "08/08/2022", "price": 1.47200505}, {"currency": "USD", "date": "08/07/2022", "price": 1.4029443}, {"currency": "USD", "date": "08/06/2022", "price": 2.12225295}, {"currency": "USD", "date": "08/05/2022", "price": 1.92758939}, {"currency": "USD", "date": "08/04/2022", "price": 1.86336571}, {"currency": "USD", "date": "08/03/2022", "price": 1.93917213}, {"currency": "USD", "date": "08/02/2022", "price": 2.05450722}, {"currency": "USD", "date": "08/01/2022", "price": 2.10515424}, {"currency": "USD", "date": "07/31/2022", "price": 2.06873436}, {"currency": "USD", "date": "07/30/2022", "price": 2.1746837}, {"currency": "USD", "date": "07/29/2022", "price": 2.11787207}, {"currency": "USD", "date": "07/28/2022", "price": 2.16038573}, {"currency": "USD", "date": "07/27/2022", "price": 2.28783675}, {"currency": "USD", "date": "07/26/2022", "price": 2.27394832}, {"currency": "USD", "date": "07/25/2022", "price": 2.073894}, {"currency": "USD", "date": "07/24/2022", "price": 2.2102662}, {"currency": "USD", "date": "07/23/2022", "price": 2.02000248}, {"currency": "USD", "date": "07/22/2022", "price": 2.24618699}, {"currency": "USD", "date": "07/21/2022", "price": 2.42843618}, {"currency": "USD", "date": "07/20/2022", "price": 2.3040209}, {"currency": "USD", "date": "07/19/2022", "price": 2.42422481}, {"currency": "USD", "date": "07/18/2022", "price": 2.62771129}, {"currency": "USD", "date": "07/17/2022", "price": 2.07150925}, {"currency": "USD", "date": "07/16/2022", "price": 2.64685136}, {"currency": "USD", "date": "07/15/2022", "price": 2.40942218}, {"currency": "USD", "date": "07/14/2022", "price": 2.74532853}, {"currency": "USD", "date": "07/13/2022", "price": 3.12795005}, {"currency": "USD", "date": "07/12/2022", "price": 3.10038648}, {"currency": "USD", "date": "07/11/2022", "price": 3.36283768}, {"currency": "USD", "date": "07/10/2022", "price": 3.44927645}, {"currency": "USD", "date": "07/09/2022", "price": 3.4989934}, {"currency": "USD", "date": "07/08/2022", "price": 3.44857407}, {"currency": "USD", "date": "07/07/2022", "price": 3.45057135}, {"currency": "USD", "date": "07/06/2022", "price": 3.41413004}, {"currency": "USD", "date": "07/05/2022", "price": 3.56389079}, {"currency": "USD", "date": "07/04/2022", "price": 3.53141841}, {"currency": "USD", "date": "07/03/2022", "price": 3.53995751}, {"currency": "USD", "date": "07/02/2022", "price": 3.54293191}, {"currency": "USD", "date": "07/01/2022", "price": 3.52846879}, {"currency": "USD", "date": "06/30/2022", "price": 3.628753}, {"currency": "USD", "date": "06/29/2022", "price": 3.58739192}, {"currency": "USD", "date": "06/28/2022", "price": 3.60720221}, {"currency": "USD", "date": "06/27/2022", "price": 3.50988666}, {"currency": "USD", "date": "06/26/2022", "price": 3.58279626}, {"currency": "USD", "date": "06/25/2022", "price": 3.68499937}, {"currency": "USD", "date": "06/24/2022", "price": 3.66127399}, {"currency": "USD", "date": "06/23/2022", "price": 3.72403938}, {"currency": "USD", "date": "06/22/2022", "price": 3.55635953}, {"currency": "USD", "date": "06/21/2022", "price": 3.57445554}, {"currency": "USD", "date": "06/20/2022", "price": 3.63058503}, {"currency": "USD", "date": "06/19/2022", "price": 3.56071562}, {"currency": "USD", "date": "06/18/2022", "price": 3.46534704}, {"currency": "USD", "date": "06/17/2022", "price": 3.46583787}, {"currency": "USD", "date": "06/16/2022", "price": 3.46808223}, {"currency": "USD", "date": "06/15/2022", "price": 3.39015414}, {"currency": "USD", "date": "06/14/2022", "price": 3.51392154}, {"currency": "USD", "date": "06/13/2022", "price": 3.48942235}, {"currency": "USD", "date": "06/12/2022", "price": 3.3229966}, {"currency": "USD", "date": "06/11/2022", "price": 3.42744238}, {"currency": "USD", "date": "06/10/2022", "price": 3.46203041}, {"currency": "USD", "date": "06/09/2022", "price": 3.62598579}, {"currency": "USD", "date": "06/08/2022", "price": 3.61784139}, {"currency": "USD", "date": "06/07/2022", "price": 4.01546138}, {"currency": "USD", "date": "06/06/2022", "price": 4.06662354}, {"currency": "USD", "date": "06/05/2022", "price": 4.20482846}, {"currency": "USD", "date": "06/04/2022", "price": 5.03959716}, {"currency": "USD", "date": "06/03/2022", "price": 4.38274766}, {"currency": "USD", "date": "06/02/2022", "price": 4.60814256}, {"currency": "USD", "date": "06/01/2022", "price": 4.56619154}, {"currency": "USD", "date": "05/31/2022", "price": 4.7097783}, {"currency": "USD", "date": "05/30/2022", "price": 4.37117867}, {"currency": "USD", "date": "05/29/2022", "price": 4.43659618}, {"currency": "USD", "date": "05/28/2022", "price": 4.52366292}, {"currency": "USD", "date": "05/27/2022", "price": 2.45200009}, {"currency": "USD", "date": "05/26/2022", "price": 2.15437038}, {"currency": "USD", "date": "05/25/2022", "price": 1.69385314}, {"currency": "USD", "date": "05/24/2022", "price": 3.83356141}, {"currency": "USD", "date": "05/23/2022", "price": 2.34951125}, {"currency": "USD", "date": "05/22/2022", "price": 2.13950223}, {"currency": "USD", "date": "05/21/2022", "price": 2.01139691}, {"currency": "USD", "date": "05/20/2022", "price": 1.78714064}, {"currency": "USD", "date": "05/19/2022", "price": 1.7957815}, {"currency": "USD", "date": "05/18/2022", "price": 1.75048986}, {"currency": "USD", "date": "05/17/2022", "price": 1.86290737}, {"currency": "USD", "date": "05/16/2022", "price": 1.78684032}, {"currency": "USD", "date": "05/15/2022", "price": 1.71850722}, {"currency": "USD", "date": "05/14/2022", "price": 1.53969652}, {"currency": "USD", "date": "05/13/2022", "price": 1.7352692}, {"currency": "USD", "date": "05/12/2022", "price": 1.70219742}, {"currency": "USD", "date": "05/11/2022", "price": 1.38621318}, {"currency": "USD", "date": "05/10/2022", "price": 1.81785572}, {"currency": "USD", "date": "05/09/2022", "price": 1.80053152}, {"currency": "USD", "date": "05/08/2022", "price": 1.74003334}, {"currency": "USD", "date": "05/07/2022", "price": 1.90534357}, {"currency": "USD", "date": "05/06/2022", "price": 1.8200521}, {"currency": "USD", "date": "05/05/2022", "price": 1.94785522}, {"currency": "USD", "date": "05/04/2022", "price": 2.00366771}, {"currency": "USD", "date": "05/03/2022", "price": 1.84391735}, {"currency": "USD", "date": "05/02/2022", "price": 1.8145007}, {"currency": "USD", "date": "05/01/2022", "price": 1.76874766}, {"currency": "USD", "date": "04/30/2022", "price": 0.77595621}, {"currency": "USD", "date": "04/29/2022", "price": 1.5435411}, {"currency": "USD", "date": "04/28/2022", "price": 1.80977238}, {"currency": "USD", "date": "04/27/2022", "price": 1.18066138}, {"currency": "USD", "date": "04/26/2022", "price": 0.83334529}, {"currency": "USD", "date": "04/25/2022", "price": 0.79743775}, {"currency": "USD", "date": "04/24/2022", "price": 0.93138954}, {"currency": "USD", "date": "04/23/2022", "price": 0.88847226}, {"currency": "USD", "date": "04/22/2022", "price": 0.82857217}, {"currency": "USD", "date": "04/21/2022", "price": 0.76073763}, {"currency": "USD", "date": "04/20/2022", "price": 0.77509532}, {"currency": "USD", "date": "04/19/2022", "price": 0.7540568}, {"currency": "USD", "date": "04/18/2022", "price": 0.59843473}, {"currency": "USD", "date": "04/17/2022", "price": 0.5488525}, {"currency": "USD", "date": "04/16/2022", "price": 0.49227158}, {"currency": "USD", "date": "04/15/2022", "price": 0.5066931}, {"currency": "USD", "date": "04/14/2022", "price": 0.35007022}, {"currency": "USD", "date": "04/13/2022", "price": 0.36478969}, {"currency": "USD", "date": "04/12/2022", "price": 0.45409955}, {"currency": "USD", "date": "04/11/2022", "price": 0.54792531}, {"currency": "USD", "date": "04/10/2022", "price": 0.57960391}, {"currency": "USD", "date": "04/09/2022", "price": 0.58535356}, {"currency": "USD", "date": "04/08/2022", "price": 0.52699099}, {"currency": "USD", "date": "04/07/2022", "price": 0.58877102}, {"currency": "USD", "date": "04/06/2022", "price": 0.59398561}, {"currency": "USD", "date": "04/05/2022", "price": 0.64018867}, {"currency": "USD", "date": "04/04/2022", "price": 0.55558746}, {"currency": "USD", "date": "04/03/2022", "price": 0.6217444}, {"currency": "USD", "date": "04/02/2022", "price": 0.50552692}, {"currency": "USD", "date": "04/01/2022", "price": 0.5392762}, {"currency": "USD", "date": "03/31/2022", "price": 0.52160494}, {"currency": "USD", "date": "03/30/2022", "price": 0.53670287}, {"currency": "USD", "date": "03/29/2022", "price": 0.52325298}, {"currency": "USD", "date": "03/28/2022", "price": 0.52083754}, {"currency": "USD", "date": "03/27/2022", "price": 0.51715049}, {"currency": "USD", "date": "03/26/2022", "price": 0.50380933}, {"currency": "USD", "date": "03/25/2022", "price": 0.52167216}, {"currency": "USD", "date": "03/24/2022", "price": 0.4916907}, {"currency": "USD", "date": "03/23/2022", "price": 0.50116678}, {"currency": "USD", "date": "03/22/2022", "price": 0.45818121}, {"currency": "USD", "date": "03/21/2022", "price": 0.51522797}, {"currency": "USD", "date": "03/20/2022", "price": 0.3770837}, {"currency": "USD", "date": "03/19/2022", "price": 0.58854764}, {"currency": "USD", "date": "03/18/2022", "price": 0.5984141}, {"currency": "USD", "date": "03/17/2022", "price": 0.48920848}, {"currency": "USD", "date": "03/16/2022", "price": 0.48826136}, {"currency": "USD", "date": "03/15/2022", "price": 0.45801207}, {"currency": "USD", "date": "03/14/2022", "price": 0.52848147}, {"currency": "USD", "date": "03/13/2022", "price": 0.47633682}, {"currency": "USD", "date": "03/12/2022", "price": 0.45469777}, {"currency": "USD", "date": "03/11/2022", "price": 0.49510605}, {"currency": "USD", "date": "03/10/2022", "price": 0.72298862}, {"currency": "USD", "date": "03/09/2022", "price": 0.73992957}, {"currency": "USD", "date": "03/08/2022", "price": 0.72145808}, {"currency": "USD", "date": "03/07/2022", "price": 0.50401967}, {"currency": "USD", "date": "03/06/2022", "price": 0.60002673}, {"currency": "USD", "date": "03/05/2022", "price": 0.23138045}, {"currency": "USD", "date": "03/04/2022", "price": 0.71177994}, {"currency": "USD", "date": "03/03/2022", "price": 0.74878749}, {"currency": "USD", "date": "03/02/2022", "price": 0.79930174}, {"currency": "USD", "date": "03/01/2022", "price": 0.76981906}, {"currency": "USD", "date": "02/28/2022", "price": 0.7804091}, {"currency": "USD", "date": "02/27/2022", "price": 0.78382254}, {"currency": "USD", "date": "02/26/2022", "price": 0.72007092}, {"currency": "USD", "date": "02/25/2022", "price": 0.73536867}, {"currency": "USD", "date": "02/24/2022", "price": 0.69769718}, {"currency": "USD", "date": "02/23/2022", "price": 0.6075405}, {"currency": "USD", "date": "02/22/2022", "price": 0.70642595}, {"currency": "USD", "date": "02/21/2022", "price": 0.72145846}, {"currency": "USD", "date": "02/20/2022", "price": 0.5914348}, {"currency": "USD", "date": "02/19/2022", "price": 0.61491607}, {"currency": "USD", "date": "02/18/2022", "price": 0.4520253}, {"currency": "USD", "date": "02/17/2022", "price": 0.40714035}, {"currency": "USD", "date": "02/16/2022", "price": 0.46418114}, {"currency": "USD", "date": "02/15/2022", "price": 0.3439374}, {"currency": "USD", "date": "02/14/2022", "price": 0.56678048}, {"currency": "USD", "date": "02/13/2022", "price": 0.6453561}, {"currency": "USD", "date": "02/12/2022", "price": 0.61724643}, {"currency": "USD", "date": "02/11/2022", "price": 0.66033373}, {"currency": "USD", "date": "02/10/2022", "price": 0.66225489}, {"currency": "USD", "date": "02/09/2022", "price": 0.59553766}, {"currency": "USD", "date": "02/08/2022", "price": 0.64051308}, {"currency": "USD", "date": "02/07/2022", "price": 0.77379903}, {"currency": "USD", "date": "02/06/2022", "price": 0.69060943}, {"currency": "USD", "date": "02/05/2022", "price": 0.49202979}, {"currency": "USD", "date": "02/04/2022", "price": 0.48259713}, {"currency": "USD", "date": "02/03/2022", "price": 0.16181246}, {"currency": "USD", "date": "02/02/2022", "price": 0.31559247}, {"currency": "USD", "date": "02/01/2022", "price": 0.062201065}, {"currency": "USD", "date": "01/31/2022", "price": 0.08192104}, {"currency": "USD", "date": "01/30/2022", "price": 0.00011525354}, {"currency": "USD", "date": "01/29/2022", "price": 0.052294708}, {"currency": "USD", "date": "01/28/2022", "price": 0.05815029}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "woodcoin"}