{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.053679022}, {"currency": "USD", "date": "02/01/2023", "price": 0.051770865}, {"currency": "USD", "date": "01/31/2023", "price": 0.051071511}, {"currency": "USD", "date": "01/30/2023", "price": 0.06037954}, {"currency": "USD", "date": "01/29/2023", "price": 0.060808932}, {"currency": "USD", "date": "01/28/2023", "price": 0.061008832}, {"currency": "USD", "date": "01/27/2023", "price": 0.06461841}, {"currency": "USD", "date": "01/26/2023", "price": 0.06530687}, {"currency": "USD", "date": "01/25/2023", "price": 0.064804791}, {"currency": "USD", "date": "01/24/2023", "price": 0.061171324}, {"currency": "USD", "date": "01/23/2023", "price": 0.063087967}, {"currency": "USD", "date": "01/22/2023", "price": 0.057550279}, {"currency": "USD", "date": "01/21/2023", "price": 0.057006086}, {"currency": "USD", "date": "01/20/2023", "price": 0.057859368}, {"currency": "USD", "date": "01/19/2023", "price": 0.05670233}, {"currency": "USD", "date": "01/18/2023", "price": 0.056099814}, {"currency": "USD", "date": "01/17/2023", "price": 0.056751012}, {"currency": "USD", "date": "01/16/2023", "price": 0.057871663}, {"currency": "USD", "date": "01/15/2023", "price": 0.057969135}, {"currency": "USD", "date": "01/14/2023", "price": 0.058392185}, {"currency": "USD", "date": "01/13/2023", "price": 0.057496505}, {"currency": "USD", "date": "01/12/2023", "price": 0.058454952}, {"currency": "USD", "date": "01/11/2023", "price": 0.057003143}, {"currency": "USD", "date": "01/10/2023", "price": 0.054476614}, {"currency": "USD", "date": "01/09/2023", "price": 0.053080984}, {"currency": "USD", "date": "01/08/2023", "price": 0.053188063}, {"currency": "USD", "date": "01/07/2023", "price": 0.051360783}, {"currency": "USD", "date": "01/06/2023", "price": 0.051364541}, {"currency": "USD", "date": "01/05/2023", "price": 0.048365568}, {"currency": "USD", "date": "01/04/2023", "price": 0.046874899}, {"currency": "USD", "date": "01/03/2023", "price": 0.047165333}, {"currency": "USD", "date": "01/02/2023", "price": 0.046353997}, {"currency": "USD", "date": "01/01/2023", "price": 0.046485518}, {"currency": "USD", "date": "12/31/2022", "price": 0.046447497}, {"currency": "USD", "date": "12/30/2022", "price": 0.045907963}, {"currency": "USD", "date": "12/29/2022", "price": 0.046429567}, {"currency": "USD", "date": "12/28/2022", "price": 0.041460442}, {"currency": "USD", "date": "12/27/2022", "price": 0.040510813}, {"currency": "USD", "date": "12/26/2022", "price": 0.039947299}, {"currency": "USD", "date": "12/25/2022", "price": 0.039372086}, {"currency": "USD", "date": "12/23/2022", "price": 0.03962653}, {"currency": "USD", "date": "12/22/2022", "price": 0.038832927}, {"currency": "USD", "date": "12/21/2022", "price": 0.038948121}, {"currency": "USD", "date": "12/20/2022", "price": 0.038439518}, {"currency": "USD", "date": "12/19/2022", "price": 0.041909396}, {"currency": "USD", "date": "12/18/2022", "price": 0.042741666}, {"currency": "USD", "date": "12/17/2022", "price": 0.04245082}, {"currency": "USD", "date": "12/16/2022", "price": 0.041466311}, {"currency": "USD", "date": "12/15/2022", "price": 0.043125087}, {"currency": "USD", "date": "12/14/2022", "price": 0.043876563}, {"currency": "USD", "date": "12/13/2022", "price": 0.043886011}, {"currency": "USD", "date": "12/12/2022", "price": 0.044054173}, {"currency": "USD", "date": "12/10/2022", "price": 0.043796438}, {"currency": "USD", "date": "12/09/2022", "price": 0.043271299}, {"currency": "USD", "date": "12/08/2022", "price": 0.04386497}, {"currency": "USD", "date": "12/07/2022", "price": 0.04376324}, {"currency": "USD", "date": "12/06/2022", "price": 0.043650764}, {"currency": "USD", "date": "12/05/2022", "price": 0.042891829}, {"currency": "USD", "date": "12/03/2022", "price": 0.043034236}, {"currency": "USD", "date": "12/02/2022", "price": 0.043289267}, {"currency": "USD", "date": "12/01/2022", "price": 0.042523965}, {"currency": "USD", "date": "11/30/2022", "price": 0.043010909}, {"currency": "USD", "date": "11/29/2022", "price": 0.042098237}, {"currency": "USD", "date": "11/28/2022", "price": 0.042007688}, {"currency": "USD", "date": "11/27/2022", "price": 0.042947535}, {"currency": "USD", "date": "11/26/2022", "price": 0.043036837}, {"currency": "USD", "date": "11/25/2022", "price": 0.042981761}, {"currency": "USD", "date": "11/24/2022", "price": 0.042579889}, {"currency": "USD", "date": "11/23/2022", "price": 0.042584684}, {"currency": "USD", "date": "11/22/2022", "price": 0.039099863}, {"currency": "USD", "date": "11/21/2022", "price": 0.038207858}, {"currency": "USD", "date": "11/20/2022", "price": 0.039221149}, {"currency": "USD", "date": "11/19/2022", "price": 0.039694512}, {"currency": "USD", "date": "11/18/2022", "price": 0.039203743}, {"currency": "USD", "date": "11/17/2022", "price": 0.038998185}, {"currency": "USD", "date": "11/16/2022", "price": 0.047716496}, {"currency": "USD", "date": "11/15/2022", "price": 0.047274815}, {"currency": "USD", "date": "11/14/2022", "price": 0.04691838}, {"currency": "USD", "date": "11/13/2022", "price": 0.046285433}, {"currency": "USD", "date": "11/12/2022", "price": 0.046164692}, {"currency": "USD", "date": "11/11/2022", "price": 0.049962929}, {"currency": "USD", "date": "11/10/2022", "price": 0.05171448}, {"currency": "USD", "date": "11/09/2022", "price": 0.045186993}, {"currency": "USD", "date": "11/08/2022", "price": 0.050569741}, {"currency": "USD", "date": "11/07/2022", "price": 0.055313185}, {"currency": "USD", "date": "11/06/2022", "price": 0.061152921}, {"currency": "USD", "date": "11/05/2022", "price": 0.059891345}, {"currency": "USD", "date": "11/04/2022", "price": 0.061295581}, {"currency": "USD", "date": "11/03/2022", "price": 0.06259702}, {"currency": "USD", "date": "11/02/2022", "price": 0.065835141}, {"currency": "USD", "date": "11/01/2022", "price": 0.071658609}, {"currency": "USD", "date": "10/31/2022", "price": 0.069157891}, {"currency": "USD", "date": "10/30/2022", "price": 0.075928996}, {"currency": "USD", "date": "10/29/2022", "price": 0.076482802}, {"currency": "USD", "date": "10/28/2022", "price": 0.079614078}, {"currency": "USD", "date": "10/27/2022", "price": 0.083013632}, {"currency": "USD", "date": "10/26/2022", "price": 0.096894211}, {"currency": "USD", "date": "10/25/2022", "price": 0.093437636}, {"currency": "USD", "date": "10/24/2022", "price": 0.098601763}, {"currency": "USD", "date": "10/23/2022", "price": 0.10654826}, {"currency": "USD", "date": "10/22/2022", "price": 0.11410739}, {"currency": "USD", "date": "10/21/2022", "price": 0.11251191}, {"currency": "USD", "date": "10/20/2022", "price": 0.11968087}, {"currency": "USD", "date": "10/19/2022", "price": 0.12885062}, {"currency": "USD", "date": "10/18/2022", "price": 0.12913779}, {"currency": "USD", "date": "10/17/2022", "price": 0.14035392}, {"currency": "USD", "date": "10/16/2022", "price": 0.15170915}, {"currency": "USD", "date": "10/15/2022", "price": 0.16381368}, {"currency": "USD", "date": "10/14/2022", "price": 0.17228067}, {"currency": "USD", "date": "10/13/2022", "price": 0.18747563}, {"currency": "USD", "date": "10/12/2022", "price": 0.1930549}, {"currency": "USD", "date": "10/11/2022", "price": 0.18716154}, {"currency": "USD", "date": "10/10/2022", "price": 0.18434658}, {"currency": "USD", "date": "10/09/2022", "price": 0.17510185}, {"currency": "USD", "date": "10/08/2022", "price": 0.18576565}, {"currency": "USD", "date": "10/07/2022", "price": 0.18559883}, {"currency": "USD", "date": "10/06/2022", "price": 0.20038309}, {"currency": "USD", "date": "10/05/2022", "price": 0.20654592}, {"currency": "USD", "date": "10/04/2022", "price": 0.22856561}, {"currency": "USD", "date": "10/03/2022", "price": 0.22276292}, {"currency": "USD", "date": "10/02/2022", "price": 0.24972185}, {"currency": "USD", "date": "10/01/2022", "price": 0.27022728}, {"currency": "USD", "date": "09/30/2022", "price": 0.28692301}, {"currency": "USD", "date": "09/29/2022", "price": 0.2796755}, {"currency": "USD", "date": "09/28/2022", "price": 0.30761898}, {"currency": "USD", "date": "09/27/2022", "price": 0.31763719}, {"currency": "USD", "date": "09/26/2022", "price": 0.32345372}, {"currency": "USD", "date": "09/25/2022", "price": 0.33460349}, {"currency": "USD", "date": "09/24/2022", "price": 0.3374171}, {"currency": "USD", "date": "09/23/2022", "price": 0.34676074}, {"currency": "USD", "date": "09/22/2022", "price": 0.36098048}, {"currency": "USD", "date": "09/21/2022", "price": 0.34992657}, {"currency": "USD", "date": "09/20/2022", "price": 0.34715276}, {"currency": "USD", "date": "09/19/2022", "price": 0.35115684}, {"currency": "USD", "date": "09/18/2022", "price": 0.35459538}, {"currency": "USD", "date": "09/17/2022", "price": 0.36780776}, {"currency": "USD", "date": "09/16/2022", "price": 0.36933416}, {"currency": "USD", "date": "09/15/2022", "price": 0.36712203}, {"currency": "USD", "date": "09/14/2022", "price": 0.38454132}, {"currency": "USD", "date": "09/13/2022", "price": 0.4146435}, {"currency": "USD", "date": "09/12/2022", "price": 0.42882586}, {"currency": "USD", "date": "09/11/2022", "price": 0.43014006}, {"currency": "USD", "date": "09/10/2022", "price": 0.43810286}, {"currency": "USD", "date": "09/09/2022", "price": 0.56616505}, {"currency": "USD", "date": "09/08/2022", "price": 0.55833839}, {"currency": "USD", "date": "09/07/2022", "price": 0.55567712}, {"currency": "USD", "date": "09/06/2022", "price": 0.55385585}, {"currency": "USD", "date": "09/05/2022", "price": 0.56070564}, {"currency": "USD", "date": "09/04/2022", "price": 0.58722114}, {"currency": "USD", "date": "09/03/2022", "price": 0.5967538}, {"currency": "USD", "date": "09/02/2022", "price": 0.6109834}, {"currency": "USD", "date": "09/01/2022", "price": 0.61312297}, {"currency": "USD", "date": "08/31/2022", "price": 0.63049196}, {"currency": "USD", "date": "08/30/2022", "price": 0.63441665}, {"currency": "USD", "date": "08/29/2022", "price": 0.63177143}, {"currency": "USD", "date": "08/28/2022", "price": 0.64076956}, {"currency": "USD", "date": "08/27/2022", "price": 0.65274049}, {"currency": "USD", "date": "08/26/2022", "price": 0.65755846}, {"currency": "USD", "date": "08/25/2022", "price": 0.66552517}, {"currency": "USD", "date": "08/24/2022", "price": 0.67353291}, {"currency": "USD", "date": "08/23/2022", "price": 0.68639103}, {"currency": "USD", "date": "08/22/2022", "price": 0.68719188}, {"currency": "USD", "date": "08/21/2022", "price": 0.68712824}, {"currency": "USD", "date": "08/20/2022", "price": 0.67681144}, {"currency": "USD", "date": "08/19/2022", "price": 0.69319187}, {"currency": "USD", "date": "08/18/2022", "price": 0.7282456}, {"currency": "USD", "date": "08/17/2022", "price": 0.74082158}, {"currency": "USD", "date": "08/16/2022", "price": 0.73744401}, {"currency": "USD", "date": "08/15/2022", "price": 0.72310734}, {"currency": "USD", "date": "08/14/2022", "price": 0.72322955}, {"currency": "USD", "date": "08/13/2022", "price": 0.73561137}, {"currency": "USD", "date": "08/12/2022", "price": 0.76699923}, {"currency": "USD", "date": "08/11/2022", "price": 0.76764203}, {"currency": "USD", "date": "08/10/2022", "price": 0.77524901}, {"currency": "USD", "date": "08/09/2022", "price": 0.75075554}, {"currency": "USD", "date": "08/08/2022", "price": 0.78991973}, {"currency": "USD", "date": "08/07/2022", "price": 0.79688619}, {"currency": "USD", "date": "08/06/2022", "price": 0.7712379}, {"currency": "USD", "date": "08/05/2022", "price": 0.77058969}, {"currency": "USD", "date": "08/04/2022", "price": 0.77051133}, {"currency": "USD", "date": "08/03/2022", "price": 0.72783002}, {"currency": "USD", "date": "08/02/2022", "price": 0.7328839}, {"currency": "USD", "date": "08/01/2022", "price": 0.73424934}, {"currency": "USD", "date": "07/31/2022", "price": 0.74217746}, {"currency": "USD", "date": "07/30/2022", "price": 0.74886164}, {"currency": "USD", "date": "07/29/2022", "price": 0.75307716}, {"currency": "USD", "date": "07/28/2022", "price": 0.72160966}, {"currency": "USD", "date": "07/27/2022", "price": 0.71754979}, {"currency": "USD", "date": "07/26/2022", "price": 0.70251498}, {"currency": "USD", "date": "07/25/2022", "price": 0.70873455}, {"currency": "USD", "date": "07/24/2022", "price": 0.74946808}, {"currency": "USD", "date": "07/23/2022", "price": 0.74294289}, {"currency": "USD", "date": "07/22/2022", "price": 0.75661709}, {"currency": "USD", "date": "07/21/2022", "price": 0.78681356}, {"currency": "USD", "date": "07/20/2022", "price": 0.77858586}, {"currency": "USD", "date": "07/19/2022", "price": 0.80238486}, {"currency": "USD", "date": "07/18/2022", "price": 0.7742397}, {"currency": "USD", "date": "07/17/2022", "price": 0.74287109}, {"currency": "USD", "date": "07/16/2022", "price": 0.74590419}, {"currency": "USD", "date": "07/15/2022", "price": 0.73541993}, {"currency": "USD", "date": "07/14/2022", "price": 0.77491537}, {"currency": "USD", "date": "07/13/2022", "price": 0.74430956}, {"currency": "USD", "date": "07/12/2022", "price": 0.74643419}, {"currency": "USD", "date": "07/11/2022", "price": 0.83656982}, {"currency": "USD", "date": "07/10/2022", "price": 0.90420018}, {"currency": "USD", "date": "07/09/2022", "price": 0.91572986}, {"currency": "USD", "date": "07/08/2022", "price": 0.93153897}, {"currency": "USD", "date": "07/07/2022", "price": 1.01384716}, {"currency": "USD", "date": "07/06/2022", "price": 1.0153303}, {"currency": "USD", "date": "07/05/2022", "price": 1.01132443}, {"currency": "USD", "date": "07/04/2022", "price": 1.07431668}, {"currency": "USD", "date": "07/03/2022", "price": 1.09811188}, {"currency": "USD", "date": "07/02/2022", "price": 1.09821402}, {"currency": "USD", "date": "07/01/2022", "price": 1.09129376}, {"currency": "USD", "date": "06/30/2022", "price": 1.08603915}, {"currency": "USD", "date": "06/29/2022", "price": 1.08723213}, {"currency": "USD", "date": "06/28/2022", "price": 1.12324739}, {"currency": "USD", "date": "06/27/2022", "price": 1.14238888}, {"currency": "USD", "date": "06/26/2022", "price": 1.17605616}, {"currency": "USD", "date": "06/25/2022", "price": 1.21652321}, {"currency": "USD", "date": "06/24/2022", "price": 1.18813862}, {"currency": "USD", "date": "06/23/2022", "price": 1.15476937}, {"currency": "USD", "date": "06/22/2022", "price": 1.14843317}, {"currency": "USD", "date": "06/21/2022", "price": 1.30033179}, {"currency": "USD", "date": "06/20/2022", "price": 1.38333667}, {"currency": "USD", "date": "06/19/2022", "price": 1.33178159}, {"currency": "USD", "date": "06/18/2022", "price": 1.28057733}, {"currency": "USD", "date": "06/17/2022", "price": 1.35864164}, {"currency": "USD", "date": "06/16/2022", "price": 1.41647763}, {"currency": "USD", "date": "06/15/2022", "price": 1.61039127}, {"currency": "USD", "date": "06/14/2022", "price": 1.64615084}, {"currency": "USD", "date": "06/13/2022", "price": 1.61838124}, {"currency": "USD", "date": "06/12/2022", "price": 1.77733398}, {"currency": "USD", "date": "06/11/2022", "price": 1.8370911}, {"currency": "USD", "date": "06/10/2022", "price": 1.97445622}, {"currency": "USD", "date": "06/09/2022", "price": 2.02956169}, {"currency": "USD", "date": "06/08/2022", "price": 2.07136334}, {"currency": "USD", "date": "06/07/2022", "price": 2.07180434}, {"currency": "USD", "date": "06/06/2022", "price": 2.05846405}, {"currency": "USD", "date": "06/05/2022", "price": 2.02825113}, {"currency": "USD", "date": "06/04/2022", "price": 2.02974661}, {"currency": "USD", "date": "06/03/2022", "price": 2.00581632}, {"currency": "USD", "date": "06/02/2022", "price": 2.08555185}, {"currency": "USD", "date": "06/01/2022", "price": 2.02986648}, {"currency": "USD", "date": "05/31/2022", "price": 2.22327173}, {"currency": "USD", "date": "05/30/2022", "price": 2.22641159}, {"currency": "USD", "date": "05/29/2022", "price": 2.08243598}, {"currency": "USD", "date": "05/28/2022", "price": 2.1341609}, {"currency": "USD", "date": "05/27/2022", "price": 2.11703355}, {"currency": "USD", "date": "05/26/2022", "price": 2.18648726}, {"currency": "USD", "date": "05/25/2022", "price": 2.34563951}, {"currency": "USD", "date": "05/24/2022", "price": 2.35613049}, {"currency": "USD", "date": "05/23/2022", "price": 2.30874652}, {"currency": "USD", "date": "05/22/2022", "price": 2.37936232}, {"currency": "USD", "date": "05/21/2022", "price": 2.31980827}, {"currency": "USD", "date": "05/20/2022", "price": 2.25302313}, {"currency": "USD", "date": "05/19/2022", "price": 2.22444467}, {"currency": "USD", "date": "05/18/2022", "price": 2.33972546}, {"currency": "USD", "date": "05/17/2022", "price": 2.44691433}, {"currency": "USD", "date": "05/16/2022", "price": 2.37171374}, {"currency": "USD", "date": "05/15/2022", "price": 2.4452518}, {"currency": "USD", "date": "05/14/2022", "price": 2.44824801}, {"currency": "USD", "date": "05/13/2022", "price": 2.43278518}, {"currency": "USD", "date": "05/12/2022", "price": 2.41882189}, {"currency": "USD", "date": "05/11/2022", "price": 2.4272386}, {"currency": "USD", "date": "05/10/2022", "price": 2.91167203}, {"currency": "USD", "date": "05/09/2022", "price": 2.71376246}, {"currency": "USD", "date": "05/08/2022", "price": 3.04245332}, {"currency": "USD", "date": "05/07/2022", "price": 3.14839021}, {"currency": "USD", "date": "05/06/2022", "price": 3.20718029}, {"currency": "USD", "date": "05/05/2022", "price": 3.20270916}, {"currency": "USD", "date": "05/04/2022", "price": 3.33480768}, {"currency": "USD", "date": "05/03/2022", "price": 3.1989316}, {"currency": "USD", "date": "05/02/2022", "price": 3.25661694}, {"currency": "USD", "date": "05/01/2022", "price": 3.28383362}, {"currency": "USD", "date": "04/30/2022", "price": 3.25526167}, {"currency": "USD", "date": "04/29/2022", "price": 3.38520881}, {"currency": "USD", "date": "04/28/2022", "price": 3.49904944}, {"currency": "USD", "date": "04/27/2022", "price": 3.54572185}, {"currency": "USD", "date": "04/26/2022", "price": 3.5723946}, {"currency": "USD", "date": "04/25/2022", "price": 3.65989525}, {"currency": "USD", "date": "04/24/2022", "price": 3.66550025}, {"currency": "USD", "date": "04/23/2022", "price": 3.55297548}, {"currency": "USD", "date": "04/22/2022", "price": 3.55671611}, {"currency": "USD", "date": "04/21/2022", "price": 3.66711374}, {"currency": "USD", "date": "04/20/2022", "price": 3.81339133}, {"currency": "USD", "date": "04/19/2022", "price": 3.92610838}, {"currency": "USD", "date": "04/18/2022", "price": 3.78991226}, {"currency": "USD", "date": "04/17/2022", "price": 3.90470149}, {"currency": "USD", "date": "04/16/2022", "price": 3.84547341}, {"currency": "USD", "date": "04/15/2022", "price": 3.87452852}, {"currency": "USD", "date": "04/14/2022", "price": 3.98741942}, {"currency": "USD", "date": "04/13/2022", "price": 4.03761783}, {"currency": "USD", "date": "04/12/2022", "price": 4.11446615}, {"currency": "USD", "date": "04/11/2022", "price": 4.06224469}, {"currency": "USD", "date": "04/10/2022", "price": 4.43389411}, {"currency": "USD", "date": "04/09/2022", "price": 4.41382379}, {"currency": "USD", "date": "04/08/2022", "price": 4.49422376}, {"currency": "USD", "date": "04/07/2022", "price": 4.67745125}, {"currency": "USD", "date": "04/06/2022", "price": 4.58256872}, {"currency": "USD", "date": "04/05/2022", "price": 5.08088923}, {"currency": "USD", "date": "04/04/2022", "price": 5.393721}, {"currency": "USD", "date": "04/03/2022", "price": 5.6915194}, {"currency": "USD", "date": "04/02/2022", "price": 5.59397729}, {"currency": "USD", "date": "04/01/2022", "price": 5.53892563}, {"currency": "USD", "date": "03/31/2022", "price": 5.48368208}, {"currency": "USD", "date": "03/30/2022", "price": 5.53824087}, {"currency": "USD", "date": "03/29/2022", "price": 5.47599821}, {"currency": "USD", "date": "03/28/2022", "price": 5.65689356}, {"currency": "USD", "date": "03/27/2022", "price": 5.59301472}, {"currency": "USD", "date": "03/26/2022", "price": 5.47943408}, {"currency": "USD", "date": "03/25/2022", "price": 5.53825781}, {"currency": "USD", "date": "03/24/2022", "price": 5.72061995}, {"currency": "USD", "date": "03/23/2022", "price": 5.87337685}, {"currency": "USD", "date": "03/22/2022", "price": 5.91690258}, {"currency": "USD", "date": "03/21/2022", "price": 5.63188891}, {"currency": "USD", "date": "03/20/2022", "price": 5.65002744}, {"currency": "USD", "date": "03/19/2022", "price": 5.6815601}, {"currency": "USD", "date": "03/18/2022", "price": 5.64649105}, {"currency": "USD", "date": "03/17/2022", "price": 5.55280615}, {"currency": "USD", "date": "03/16/2022", "price": 5.36281434}, {"currency": "USD", "date": "03/15/2022", "price": 5.33083475}, {"currency": "USD", "date": "03/14/2022", "price": 5.29031513}, {"currency": "USD", "date": "03/13/2022", "price": 5.30511873}, {"currency": "USD", "date": "03/12/2022", "price": 5.30813669}, {"currency": "USD", "date": "03/11/2022", "price": 5.27836699}, {"currency": "USD", "date": "03/10/2022", "price": 5.27093904}, {"currency": "USD", "date": "03/09/2022", "price": 5.52192173}, {"currency": "USD", "date": "03/08/2022", "price": 5.23705193}, {"currency": "USD", "date": "03/07/2022", "price": 5.3399603}, {"currency": "USD", "date": "03/06/2022", "price": 5.36147915}, {"currency": "USD", "date": "03/05/2022", "price": 5.45796268}, {"currency": "USD", "date": "03/04/2022", "price": 5.64151436}, {"currency": "USD", "date": "03/03/2022", "price": 6.05028861}, {"currency": "USD", "date": "03/02/2022", "price": 6.17848376}, {"currency": "USD", "date": "03/01/2022", "price": 5.8825782}, {"currency": "USD", "date": "02/28/2022", "price": 5.7977208}, {"currency": "USD", "date": "02/27/2022", "price": 5.77858871}, {"currency": "USD", "date": "02/26/2022", "price": 5.78182431}, {"currency": "USD", "date": "02/25/2022", "price": 5.61560182}, {"currency": "USD", "date": "02/24/2022", "price": 5.74608971}, {"currency": "USD", "date": "02/23/2022", "price": 5.89428651}, {"currency": "USD", "date": "02/22/2022", "price": 5.77330581}, {"currency": "USD", "date": "02/21/2022", "price": 5.77441593}, {"currency": "USD", "date": "02/20/2022", "price": 5.85028763}, {"currency": "USD", "date": "02/19/2022", "price": 6.58016081}, {"currency": "USD", "date": "02/18/2022", "price": 6.50634535}, {"currency": "USD", "date": "02/17/2022", "price": 6.78288448}, {"currency": "USD", "date": "02/16/2022", "price": 7.2707085}, {"currency": "USD", "date": "02/15/2022", "price": 7.26336549}, {"currency": "USD", "date": "02/14/2022", "price": 7.06933542}, {"currency": "USD", "date": "02/13/2022", "price": 6.86097946}, {"currency": "USD", "date": "02/12/2022", "price": 7.15027312}, {"currency": "USD", "date": "02/11/2022", "price": 7.31900963}, {"currency": "USD", "date": "02/10/2022", "price": 7.59128806}, {"currency": "USD", "date": "02/09/2022", "price": 7.64470917}, {"currency": "USD", "date": "02/08/2022", "price": 7.68707104}, {"currency": "USD", "date": "02/07/2022", "price": 8.12249557}, {"currency": "USD", "date": "02/06/2022", "price": 7.85908097}, {"currency": "USD", "date": "02/05/2022", "price": 7.74737262}, {"currency": "USD", "date": "02/04/2022", "price": 7.71825162}, {"currency": "USD", "date": "02/03/2022", "price": 7.22549366}, {"currency": "USD", "date": "02/02/2022", "price": 7.45765941}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "wowswap"}