{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 23218.08922348}, {"currency": "USD", "date": "02/07/2023", "price": 23254.92146405}, {"currency": "USD", "date": "02/06/2023", "price": 22747.4366441}, {"currency": "USD", "date": "02/05/2023", "price": 22949.17922264}, {"currency": "USD", "date": "02/04/2023", "price": 23324.95896154}, {"currency": "USD", "date": "02/03/2023", "price": 23494.30883787}, {"currency": "USD", "date": "02/02/2023", "price": 23529.55604467}, {"currency": "USD", "date": "02/01/2023", "price": 23750.06870717}, {"currency": "USD", "date": "01/31/2023", "price": 23163.39535038}, {"currency": "USD", "date": "01/30/2023", "price": 22842.15243716}, {"currency": "USD", "date": "01/29/2023", "price": 23782.12443165}, {"currency": "USD", "date": "01/28/2023", "price": 23037.54547057}, {"currency": "USD", "date": "01/27/2023", "price": 23073.22268921}, {"currency": "USD", "date": "01/26/2023", "price": 23028.64699166}, {"currency": "USD", "date": "01/25/2023", "price": 23061.49567734}, {"currency": "USD", "date": "01/24/2023", "price": 22595.230412}, {"currency": "USD", "date": "01/23/2023", "price": 22902.51915813}, {"currency": "USD", "date": "01/22/2023", "price": 22701.03026553}, {"currency": "USD", "date": "01/21/2023", "price": 22728.23298044}, {"currency": "USD", "date": "01/20/2023", "price": 22618.75546505}, {"currency": "USD", "date": "01/19/2023", "price": 21089.72694732}, {"currency": "USD", "date": "01/18/2023", "price": 20678.15815318}, {"currency": "USD", "date": "01/17/2023", "price": 21150.81018474}, {"currency": "USD", "date": "01/16/2023", "price": 21195.99860319}, {"currency": "USD", "date": "01/15/2023", "price": 20969.5200507}, {"currency": "USD", "date": "01/14/2023", "price": 21034.1946593}, {"currency": "USD", "date": "01/13/2023", "price": 19857.94498507}, {"currency": "USD", "date": "01/12/2023", "price": 18819.46548175}, {"currency": "USD", "date": "01/11/2023", "price": 17938.60231709}, {"currency": "USD", "date": "01/10/2023", "price": 17430.02848278}, {"currency": "USD", "date": "01/09/2023", "price": 17192.68726905}, {"currency": "USD", "date": "01/08/2023", "price": 17124.05584796}, {"currency": "USD", "date": "01/07/2023", "price": 16945.85031611}, {"currency": "USD", "date": "01/06/2023", "price": 16917.661436}, {"currency": "USD", "date": "01/05/2023", "price": 16832.90508837}, {"currency": "USD", "date": "01/04/2023", "price": 16852.45565501}, {"currency": "USD", "date": "01/03/2023", "price": 16678.88959}, {"currency": "USD", "date": "01/02/2023", "price": 16650.29430172}, {"currency": "USD", "date": "01/01/2023", "price": 16580.47802596}, {"currency": "USD", "date": "12/31/2022", "price": 16509.22907524}, {"currency": "USD", "date": "12/30/2022", "price": 16559.27329705}, {"currency": "USD", "date": "12/29/2022", "price": 16571.46465594}, {"currency": "USD", "date": "12/28/2022", "price": 16471.13487336}, {"currency": "USD", "date": "12/27/2022", "price": 16645.68346783}, {"currency": "USD", "date": "12/26/2022", "price": 16907.00406098}, {"currency": "USD", "date": "12/25/2022", "price": 16794.92818652}, {"currency": "USD", "date": "12/24/2022", "price": 16805.02923486}, {"currency": "USD", "date": "12/23/2022", "price": 16768.98998527}, {"currency": "USD", "date": "12/22/2022", "price": 16797.80594019}, {"currency": "USD", "date": "12/21/2022", "price": 16799.63932771}, {"currency": "USD", "date": "12/20/2022", "price": 16848.41702568}, {"currency": "USD", "date": "12/19/2022", "price": 16403.32371463}, {"currency": "USD", "date": "12/18/2022", "price": 16704.03796763}, {"currency": "USD", "date": "12/17/2022", "price": 16742.55224266}, {"currency": "USD", "date": "12/16/2022", "price": 16595.78242776}, {"currency": "USD", "date": "12/15/2022", "price": 17343.22355056}, {"currency": "USD", "date": "12/14/2022", "price": 17718.12829982}, {"currency": "USD", "date": "12/13/2022", "price": 17741.91804469}, {"currency": "USD", "date": "12/12/2022", "price": 17176.95514939}, {"currency": "USD", "date": "12/11/2022", "price": 17067.25426047}, {"currency": "USD", "date": "12/10/2022", "price": 17104.92539105}, {"currency": "USD", "date": "12/09/2022", "price": 17103.6964333}, {"currency": "USD", "date": "12/08/2022", "price": 17197.08877567}, {"currency": "USD", "date": "12/07/2022", "price": 16783.42808917}, {"currency": "USD", "date": "12/06/2022", "price": 17054.80602101}, {"currency": "USD", "date": "12/05/2022", "price": 16933.43987989}, {"currency": "USD", "date": "12/04/2022", "price": 17071.62431638}, {"currency": "USD", "date": "12/03/2022", "price": 16836.42582329}, {"currency": "USD", "date": "12/02/2022", "price": 17072.15440052}, {"currency": "USD", "date": "12/01/2022", "price": 16934.66749314}, {"currency": "USD", "date": "11/30/2022", "price": 17129.14300725}, {"currency": "USD", "date": "11/29/2022", "price": 16384.83258634}, {"currency": "USD", "date": "11/28/2022", "price": 16156.71452993}, {"currency": "USD", "date": "11/27/2022", "price": 16345.97635957}, {"currency": "USD", "date": "11/26/2022", "price": 16355.40268643}, {"currency": "USD", "date": "11/25/2022", "price": 16332.65483861}, {"currency": "USD", "date": "11/24/2022", "price": 16478.86512441}, {"currency": "USD", "date": "11/23/2022", "price": 16515.84046433}, {"currency": "USD", "date": "11/22/2022", "price": 16147.01975991}, {"currency": "USD", "date": "11/21/2022", "price": 15707.63981042}, {"currency": "USD", "date": "11/20/2022", "price": 16135.98858837}, {"currency": "USD", "date": "11/19/2022", "price": 16617.71616503}, {"currency": "USD", "date": "11/18/2022", "price": 16636.99191067}, {"currency": "USD", "date": "11/17/2022", "price": 16615.946704}, {"currency": "USD", "date": "11/16/2022", "price": 16601.50403203}, {"currency": "USD", "date": "11/15/2022", "price": 16830.73505714}, {"currency": "USD", "date": "11/14/2022", "price": 16576.16706395}, {"currency": "USD", "date": "11/13/2022", "price": 16272.24606236}, {"currency": "USD", "date": "11/12/2022", "price": 16791.94601822}, {"currency": "USD", "date": "11/11/2022", "price": 16971.26517726}, {"currency": "USD", "date": "11/10/2022", "price": 17530.35246072}, {"currency": "USD", "date": "11/09/2022", "price": 15926.90430287}, {"currency": "USD", "date": "11/08/2022", "price": 18515.97787508}, {"currency": "USD", "date": "11/07/2022", "price": 20561.89010255}, {"currency": "USD", "date": "11/06/2022", "price": 20913.37441689}, {"currency": "USD", "date": "11/05/2022", "price": 21304.35222845}, {"currency": "USD", "date": "11/04/2022", "price": 21124.38628287}, {"currency": "USD", "date": "11/03/2022", "price": 20220.89773565}, {"currency": "USD", "date": "11/02/2022", "price": 20143.14725551}, {"currency": "USD", "date": "11/01/2022", "price": 20466.6281665}, {"currency": "USD", "date": "10/31/2022", "price": 20491.1580016}, {"currency": "USD", "date": "10/30/2022", "price": 20628.59084616}, {"currency": "USD", "date": "10/29/2022", "price": 20803.86904403}, {"currency": "USD", "date": "10/28/2022", "price": 20590.81686792}, {"currency": "USD", "date": "10/27/2022", "price": 20321.69701023}, {"currency": "USD", "date": "10/26/2022", "price": 20701.49237613}, {"currency": "USD", "date": "10/25/2022", "price": 20030.7483545}, {"currency": "USD", "date": "10/24/2022", "price": 19331.7102358}, {"currency": "USD", "date": "10/23/2022", "price": 19546.93560725}, {"currency": "USD", "date": "10/22/2022", "price": 19191.26080687}, {"currency": "USD", "date": "10/21/2022", "price": 19133.77163873}, {"currency": "USD", "date": "10/20/2022", "price": 19031.99309361}, {"currency": "USD", "date": "10/19/2022", "price": 19137.90330217}, {"currency": "USD", "date": "10/18/2022", "price": 19328.14306485}, {"currency": "USD", "date": "10/17/2022", "price": 19495.94606372}, {"currency": "USD", "date": "10/16/2022", "price": 19246.38081939}, {"currency": "USD", "date": "10/15/2022", "price": 19054.08749799}, {"currency": "USD", "date": "10/14/2022", "price": 19193.19558021}, {"currency": "USD", "date": "10/13/2022", "price": 19345.72433403}, {"currency": "USD", "date": "10/12/2022", "price": 19138.31151505}, {"currency": "USD", "date": "10/11/2022", "price": 19064.15050675}, {"currency": "USD", "date": "10/10/2022", "price": 19149.1291714}, {"currency": "USD", "date": "10/09/2022", "price": 19445.56069694}, {"currency": "USD", "date": "10/08/2022", "price": 19422.6965519}, {"currency": "USD", "date": "10/07/2022", "price": 19548.49651322}, {"currency": "USD", "date": "10/06/2022", "price": 20013.37365354}, {"currency": "USD", "date": "10/05/2022", "price": 20173.7487618}, {"currency": "USD", "date": "10/04/2022", "price": 20274.10081075}, {"currency": "USD", "date": "10/03/2022", "price": 19561.06641505}, {"currency": "USD", "date": "10/02/2022", "price": 19062.03359827}, {"currency": "USD", "date": "10/01/2022", "price": 19312.10362323}, {"currency": "USD", "date": "09/30/2022", "price": 19442.32700105}, {"currency": "USD", "date": "09/29/2022", "price": 19539.12364375}, {"currency": "USD", "date": "09/28/2022", "price": 19371.42871424}, {"currency": "USD", "date": "09/27/2022", "price": 19067.83760355}, {"currency": "USD", "date": "09/26/2022", "price": 19247.97891993}, {"currency": "USD", "date": "09/25/2022", "price": 18795.7606049}, {"currency": "USD", "date": "09/24/2022", "price": 18919.65925889}, {"currency": "USD", "date": "09/23/2022", "price": 19286.95071029}, {"currency": "USD", "date": "09/22/2022", "price": 19396.15894577}, {"currency": "USD", "date": "09/21/2022", "price": 18484.37976946}, {"currency": "USD", "date": "09/20/2022", "price": 18874.73692884}, {"currency": "USD", "date": "09/19/2022", "price": 19536.7100641}, {"currency": "USD", "date": "09/18/2022", "price": 19409.74950448}, {"currency": "USD", "date": "09/17/2022", "price": 20103.96049657}, {"currency": "USD", "date": "09/16/2022", "price": 19804.83899296}, {"currency": "USD", "date": "09/15/2022", "price": 19685.54028354}, {"currency": "USD", "date": "09/14/2022", "price": 20189.76403727}, {"currency": "USD", "date": "09/13/2022", "price": 20148.03402051}, {"currency": "USD", "date": "09/12/2022", "price": 22369.13345556}, {"currency": "USD", "date": "09/11/2022", "price": 21839.59129687}, {"currency": "USD", "date": "09/10/2022", "price": 21659.5346726}, {"currency": "USD", "date": "09/09/2022", "price": 21346.14734297}, {"currency": "USD", "date": "09/08/2022", "price": 19304.62080389}, {"currency": "USD", "date": "09/07/2022", "price": 19280.46659901}, {"currency": "USD", "date": "09/06/2022", "price": 18826.64680899}, {"currency": "USD", "date": "09/05/2022", "price": 19795.01578683}, {"currency": "USD", "date": "09/04/2022", "price": 19992.44405341}, {"currency": "USD", "date": "09/03/2022", "price": 19879.63207622}, {"currency": "USD", "date": "09/02/2022", "price": 19959.52115055}, {"currency": "USD", "date": "09/01/2022", "price": 20108.94747811}, {"currency": "USD", "date": "08/31/2022", "price": 20060.73538152}, {"currency": "USD", "date": "08/30/2022", "price": 19817.0777803}, {"currency": "USD", "date": "08/29/2022", "price": 20240.88172}, {"currency": "USD", "date": "08/28/2022", "price": 19543.41093395}, {"currency": "USD", "date": "08/27/2022", "price": 20013.40129541}, {"currency": "USD", "date": "08/26/2022", "price": 20283.5879839}, {"currency": "USD", "date": "08/25/2022", "price": 21567.01670582}, {"currency": "USD", "date": "08/24/2022", "price": 21371.52922013}, {"currency": "USD", "date": "08/23/2022", "price": 21508.21027269}, {"currency": "USD", "date": "08/22/2022", "price": 21394.02258667}, {"currency": "USD", "date": "08/21/2022", "price": 21492.06458837}, {"currency": "USD", "date": "08/20/2022", "price": 21115.78866393}, {"currency": "USD", "date": "08/19/2022", "price": 20846.80389931}, {"currency": "USD", "date": "08/18/2022", "price": 23205.51924084}, {"currency": "USD", "date": "08/17/2022", "price": 23332.22017499}, {"currency": "USD", "date": "08/16/2022", "price": 23852.01718938}, {"currency": "USD", "date": "08/15/2022", "price": 24111.42458039}, {"currency": "USD", "date": "08/14/2022", "price": 24318.49830038}, {"currency": "USD", "date": "08/13/2022", "price": 24451.20730862}, {"currency": "USD", "date": "08/12/2022", "price": 24406.57152784}, {"currency": "USD", "date": "08/11/2022", "price": 23932.76236657}, {"currency": "USD", "date": "08/10/2022", "price": 23942.15986639}, {"currency": "USD", "date": "08/09/2022", "price": 23132.80670186}, {"currency": "USD", "date": "08/08/2022", "price": 23784.35955761}, {"currency": "USD", "date": "08/07/2022", "price": 23191.18272821}, {"currency": "USD", "date": "08/06/2022", "price": 22956.92838686}, {"currency": "USD", "date": "08/05/2022", "price": 23307.41470379}, {"currency": "USD", "date": "08/04/2022", "price": 22603.27846332}, {"currency": "USD", "date": "08/03/2022", "price": 22827.41710852}, {"currency": "USD", "date": "08/02/2022", "price": 22993.87396469}, {"currency": "USD", "date": "08/01/2022", "price": 23264.63307734}, {"currency": "USD", "date": "07/31/2022", "price": 23300.91154689}, {"currency": "USD", "date": "07/30/2022", "price": 23658.77681838}, {"currency": "USD", "date": "07/29/2022", "price": 23760.6849895}, {"currency": "USD", "date": "07/28/2022", "price": 23842.25859547}, {"currency": "USD", "date": "07/27/2022", "price": 22926.0443645}, {"currency": "USD", "date": "07/26/2022", "price": 21279.0973824}, {"currency": "USD", "date": "07/25/2022", "price": 21305.1125001}, {"currency": "USD", "date": "07/24/2022", "price": 22601.81283048}, {"currency": "USD", "date": "07/23/2022", "price": 22453.36292358}, {"currency": "USD", "date": "07/22/2022", "price": 22687.08203375}, {"currency": "USD", "date": "07/21/2022", "price": 23149.70039993}, {"currency": "USD", "date": "07/20/2022", "price": 23276.59824499}, {"currency": "USD", "date": "07/19/2022", "price": 23389.36950379}, {"currency": "USD", "date": "07/18/2022", "price": 22437.62373939}, {"currency": "USD", "date": "07/17/2022", "price": 20795.22062215}, {"currency": "USD", "date": "07/16/2022", "price": 21192.46434406}, {"currency": "USD", "date": "07/15/2022", "price": 20806.60455104}, {"currency": "USD", "date": "07/14/2022", "price": 20573.41520334}, {"currency": "USD", "date": "07/13/2022", "price": 20241.80330851}, {"currency": "USD", "date": "07/12/2022", "price": 19321.10646118}, {"currency": "USD", "date": "07/11/2022", "price": 20035.4731552}, {"currency": "USD", "date": "07/10/2022", "price": 20907.05097114}, {"currency": "USD", "date": "07/09/2022", "price": 21682.1715031}, {"currency": "USD", "date": "07/08/2022", "price": 21645.04308302}, {"currency": "USD", "date": "07/07/2022", "price": 21619.69567958}, {"currency": "USD", "date": "07/06/2022", "price": 20607.52903307}, {"currency": "USD", "date": "07/05/2022", "price": 20224.42529937}, {"currency": "USD", "date": "07/04/2022", "price": 20215.77980869}, {"currency": "USD", "date": "07/03/2022", "price": 19263.17595624}, {"currency": "USD", "date": "07/02/2022", "price": 19250.48067369}, {"currency": "USD", "date": "07/01/2022", "price": 19281.83815425}, {"currency": "USD", "date": "06/30/2022", "price": 19879.59656927}, {"currency": "USD", "date": "06/29/2022", "price": 20129.27978835}, {"currency": "USD", "date": "06/28/2022", "price": 20289.14952339}, {"currency": "USD", "date": "06/27/2022", "price": 20715.11913644}, {"currency": "USD", "date": "06/26/2022", "price": 21014.22913233}, {"currency": "USD", "date": "06/25/2022", "price": 21471.37223971}, {"currency": "USD", "date": "06/24/2022", "price": 21202.29674128}, {"currency": "USD", "date": "06/23/2022", "price": 21072.82090489}, {"currency": "USD", "date": "06/22/2022", "price": 19956.05075906}, {"currency": "USD", "date": "06/21/2022", "price": 20732.70633988}, {"currency": "USD", "date": "06/20/2022", "price": 20571.48940926}, {"currency": "USD", "date": "06/19/2022", "price": 20555.27465874}, {"currency": "USD", "date": "06/18/2022", "price": 18988.27889826}, {"currency": "USD", "date": "06/17/2022", "price": 20468.3833505}, {"currency": "USD", "date": "06/16/2022", "price": 20351.98823916}, {"currency": "USD", "date": "06/15/2022", "price": 22508.1253661}, {"currency": "USD", "date": "06/14/2022", "price": 22110.17968682}, {"currency": "USD", "date": "06/13/2022", "price": 22618.14854056}, {"currency": "USD", "date": "06/12/2022", "price": 26565.07069266}, {"currency": "USD", "date": "06/11/2022", "price": 28392.75626215}, {"currency": "USD", "date": "06/10/2022", "price": 29100.84590762}, {"currency": "USD", "date": "06/09/2022", "price": 30108.66435402}, {"currency": "USD", "date": "06/08/2022", "price": 30184.14076012}, {"currency": "USD", "date": "06/07/2022", "price": 31110.23482124}, {"currency": "USD", "date": "06/06/2022", "price": 31358.62916335}, {"currency": "USD", "date": "06/05/2022", "price": 29926.53190623}, {"currency": "USD", "date": "06/04/2022", "price": 29884.09323744}, {"currency": "USD", "date": "06/03/2022", "price": 29710.1565498}, {"currency": "USD", "date": "06/02/2022", "price": 30415.32187621}, {"currency": "USD", "date": "06/01/2022", "price": 29803.40794611}, {"currency": "USD", "date": "05/31/2022", "price": 31813.7717392}, {"currency": "USD", "date": "05/30/2022", "price": 31728.33946716}, {"currency": "USD", "date": "05/29/2022", "price": 29433.15582191}, {"currency": "USD", "date": "05/28/2022", "price": 29008.42717486}, {"currency": "USD", "date": "05/27/2022", "price": 28616.47284122}, {"currency": "USD", "date": "05/26/2022", "price": 29184.7999585}, {"currency": "USD", "date": "05/25/2022", "price": 29551.52019722}, {"currency": "USD", "date": "05/24/2022", "price": 29630.30316625}, {"currency": "USD", "date": "05/23/2022", "price": 29068.09618}, {"currency": "USD", "date": "05/22/2022", "price": 30286.49339478}, {"currency": "USD", "date": "05/21/2022", "price": 29431.28131928}, {"currency": "USD", "date": "05/20/2022", "price": 29168.46967231}, {"currency": "USD", "date": "05/19/2022", "price": 30277.38718531}, {"currency": "USD", "date": "05/18/2022", "price": 28733.94563085}, {"currency": "USD", "date": "05/17/2022", "price": 30407.49000386}, {"currency": "USD", "date": "05/16/2022", "price": 29862.36371982}, {"currency": "USD", "date": "05/15/2022", "price": 31289.58671133}, {"currency": "USD", "date": "05/14/2022", "price": 30073.62568052}, {"currency": "USD", "date": "05/13/2022", "price": 29218.58927902}, {"currency": "USD", "date": "05/12/2022", "price": 29251.68904765}, {"currency": "USD", "date": "05/11/2022", "price": 29012.42902241}, {"currency": "USD", "date": "05/10/2022", "price": 31011.59504313}, {"currency": "USD", "date": "05/09/2022", "price": 30164.49177932}, {"currency": "USD", "date": "05/08/2022", "price": 34094.44319964}, {"currency": "USD", "date": "05/07/2022", "price": 35521.86505263}, {"currency": "USD", "date": "05/06/2022", "price": 36060.68512019}, {"currency": "USD", "date": "05/05/2022", "price": 36638.08708386}, {"currency": "USD", "date": "05/04/2022", "price": 39652.57711258}, {"currency": "USD", "date": "05/03/2022", "price": 37737.34066892}, {"currency": "USD", "date": "05/02/2022", "price": 38573.90050936}, {"currency": "USD", "date": "05/01/2022", "price": 38519.8489988}, {"currency": "USD", "date": "04/30/2022", "price": 37684.40114164}, {"currency": "USD", "date": "04/29/2022", "price": 38602.75750957}, {"currency": "USD", "date": "04/28/2022", "price": 39811.31237642}, {"currency": "USD", "date": "04/27/2022", "price": 39300.07478163}, {"currency": "USD", "date": "04/26/2022", "price": 38197.68002157}, {"currency": "USD", "date": "04/25/2022", "price": 40500.42218613}, {"currency": "USD", "date": "04/24/2022", "price": 39526.10836127}, {"currency": "USD", "date": "04/23/2022", "price": 39501.83965863}, {"currency": "USD", "date": "04/22/2022", "price": 39805.07091633}, {"currency": "USD", "date": "04/21/2022", "price": 40512.52674775}, {"currency": "USD", "date": "04/20/2022", "price": 41361.83879834}, {"currency": "USD", "date": "04/19/2022", "price": 41568.72585414}, {"currency": "USD", "date": "04/18/2022", "price": 40847.53318358}, {"currency": "USD", "date": "04/17/2022", "price": 39912.60593182}, {"currency": "USD", "date": "04/16/2022", "price": 40500.81553029}, {"currency": "USD", "date": "04/15/2022", "price": 40578.03022428}, {"currency": "USD", "date": "04/14/2022", "price": 39998.61043104}, {"currency": "USD", "date": "04/13/2022", "price": 41183.00752169}, {"currency": "USD", "date": "04/12/2022", "price": 40133.08205602}, {"currency": "USD", "date": "04/11/2022", "price": 39519.9977944}, {"currency": "USD", "date": "04/10/2022", "price": 42176.71714081}, {"currency": "USD", "date": "04/09/2022", "price": 42835.24220051}, {"currency": "USD", "date": "04/08/2022", "price": 42372.74149467}, {"currency": "USD", "date": "04/07/2022", "price": 43546.9533324}, {"currency": "USD", "date": "04/06/2022", "price": 43246.40937172}, {"currency": "USD", "date": "04/05/2022", "price": 45572.2298082}, {"currency": "USD", "date": "04/04/2022", "price": 46718.36391807}, {"currency": "USD", "date": "04/03/2022", "price": 46538.13417262}, {"currency": "USD", "date": "04/02/2022", "price": 45967.90546136}, {"currency": "USD", "date": "04/01/2022", "price": 46359.43579232}, {"currency": "USD", "date": "03/31/2022", "price": 45617.58425116}, {"currency": "USD", "date": "03/30/2022", "price": 47077.90429957}, {"currency": "USD", "date": "03/29/2022", "price": 47498.17468255}, {"currency": "USD", "date": "03/28/2022", "price": 47180.23203429}, {"currency": "USD", "date": "03/27/2022", "price": 46936.43688433}, {"currency": "USD", "date": "03/26/2022", "price": 44615.90488682}, {"currency": "USD", "date": "03/25/2022", "price": 44439.23732383}, {"currency": "USD", "date": "03/24/2022", "price": 44036.83349756}, {"currency": "USD", "date": "03/23/2022", "price": 42961.458564}, {"currency": "USD", "date": "03/22/2022", "price": 42331.99476389}, {"currency": "USD", "date": "03/21/2022", "price": 41044.16325709}, {"currency": "USD", "date": "03/20/2022", "price": 41340.64625588}, {"currency": "USD", "date": "03/19/2022", "price": 42338.59258498}, {"currency": "USD", "date": "03/18/2022", "price": 41759.29218174}, {"currency": "USD", "date": "03/17/2022", "price": 40952.8011599}, {"currency": "USD", "date": "03/16/2022", "price": 41132.68111757}, {"currency": "USD", "date": "03/15/2022", "price": 39362.45196107}, {"currency": "USD", "date": "03/14/2022", "price": 39666.25463346}, {"currency": "USD", "date": "03/13/2022", "price": 37831.82111052}, {"currency": "USD", "date": "03/12/2022", "price": 38839.19470908}, {"currency": "USD", "date": "03/11/2022", "price": 38808.83415515}, {"currency": "USD", "date": "03/10/2022", "price": 39540.26290537}, {"currency": "USD", "date": "03/09/2022", "price": 41840.87478937}, {"currency": "USD", "date": "03/08/2022", "price": 38671.79114262}, {"currency": "USD", "date": "03/07/2022", "price": 38023.53743189}, {"currency": "USD", "date": "03/06/2022", "price": 38437.93127352}, {"currency": "USD", "date": "03/05/2022", "price": 39470.64177805}, {"currency": "USD", "date": "03/04/2022", "price": 39276.02926818}, {"currency": "USD", "date": "03/03/2022", "price": 42522.65418107}, {"currency": "USD", "date": "03/02/2022", "price": 43882.73397614}, {"currency": "USD", "date": "03/01/2022", "price": 44468.99326411}, {"currency": "USD", "date": "02/28/2022", "price": 43184.7967117}, {"currency": "USD", "date": "02/27/2022", "price": 37760.13488731}, {"currency": "USD", "date": "02/26/2022", "price": 39051.45046976}, {"currency": "USD", "date": "02/25/2022", "price": 39231.21343369}, {"currency": "USD", "date": "02/24/2022", "price": 38407.02044177}, {"currency": "USD", "date": "02/23/2022", "price": 37277.40514002}, {"currency": "USD", "date": "02/22/2022", "price": 38267.65002926}, {"currency": "USD", "date": "02/21/2022", "price": 37091.30454636}, {"currency": "USD", "date": "02/20/2022", "price": 38363.86150002}, {"currency": "USD", "date": "02/19/2022", "price": 40143.4625971}, {"currency": "USD", "date": "02/18/2022", "price": 40052.72092529}, {"currency": "USD", "date": "02/17/2022", "price": 40628.06438582}, {"currency": "USD", "date": "02/16/2022", "price": 43898.98849784}, {"currency": "USD", "date": "02/15/2022", "price": 44608.77257018}, {"currency": "USD", "date": "02/14/2022", "price": 42617.08519553}, {"currency": "USD", "date": "02/13/2022", "price": 42125.71648593}, {"currency": "USD", "date": "02/12/2022", "price": 42232.68692442}, {"currency": "USD", "date": "02/11/2022", "price": 42456.44818551}, {"currency": "USD", "date": "02/10/2022", "price": 43545.13757685}, {"currency": "USD", "date": "02/09/2022", "price": 44463.8808762}, {"currency": "USD", "date": "02/08/2022", "price": 44137.12478716}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "wrapped-bitcoin"}