{"coinPrices": [{"currency": "USD", "date": "10/01/2022 17:45", "price": 19261.53926683482}, {"currency": "USD", "date": "10/01/2022 16:00", "price": 19296.03154866}, {"currency": "USD", "date": "10/01/2022 15:00", "price": 19328.40220107}, {"currency": "USD", "date": "10/01/2022 14:00", "price": 19317.33543682}, {"currency": "USD", "date": "10/01/2022 13:00", "price": 19331.08042926}, {"currency": "USD", "date": "10/01/2022 12:00", "price": 19288.00516969}, {"currency": "USD", "date": "10/01/2022 11:00", "price": 19304.47452782}, {"currency": "USD", "date": "10/01/2022 10:00", "price": 19328.15877938}, {"currency": "USD", "date": "10/01/2022 09:00", "price": 19323.18388152}, {"currency": "USD", "date": "10/01/2022 08:00", "price": 19314.243785}, {"currency": "USD", "date": "10/01/2022 07:00", "price": 19322.32832932}, {"currency": "USD", "date": "10/01/2022 06:00", "price": 19291.5836695}, {"currency": "USD", "date": "10/01/2022 05:00", "price": 19310.2719743}, {"currency": "USD", "date": "10/01/2022 04:00", "price": 19405.1620348}, {"currency": "USD", "date": "10/01/2022 03:00", "price": 19417.13605151}, {"currency": "USD", "date": "10/01/2022 02:00", "price": 19412.31647251}, {"currency": "USD", "date": "10/01/2022 01:00", "price": 19421.33662845}, {"currency": "USD", "date": "10/01/2022 00:00", "price": 19388.79306341}, {"currency": "USD", "date": "09/30/2022 23:00", "price": 19429.80071585}, {"currency": "USD", "date": "09/30/2022 22:00", "price": 19379.88651821}, {"currency": "USD", "date": "09/30/2022 21:00", "price": 19358.26413557}, {"currency": "USD", "date": "09/30/2022 20:00", "price": 19419.52510214}, {"currency": "USD", "date": "09/30/2022 19:00", "price": 19493.61432531}, {"currency": "USD", "date": "09/30/2022 18:00", "price": 19659.42344659}, {"currency": "USD", "date": "09/30/2022 17:00", "price": 19676.1821856}, {"currency": "USD", "date": "09/30/2022 16:00", "price": 19741.33153948}, {"currency": "USD", "date": "09/30/2022 15:00", "price": 19748.73954152}, {"currency": "USD", "date": "09/30/2022 14:00", "price": 19966.84503196}, {"currency": "USD", "date": "09/30/2022 13:00", "price": 19504.19974767}, {"currency": "USD", "date": "09/30/2022 12:00", "price": 19328.11767202}, {"currency": "USD", "date": "09/30/2022 11:00", "price": 19461.75919362}, {"currency": "USD", "date": "09/30/2022 10:00", "price": 19516.31374896}, {"currency": "USD", "date": "09/30/2022 09:00", "price": 19535.90671776}, {"currency": "USD", "date": "09/30/2022 08:00", "price": 19611.57585047}, {"currency": "USD", "date": "09/30/2022 07:00", "price": 19557.14941128}, {"currency": "USD", "date": "09/30/2022 06:00", "price": 19458.6753521}, {"currency": "USD", "date": "09/30/2022 05:00", "price": 19444.27126556}, {"currency": "USD", "date": "09/30/2022 04:00", "price": 19434.16066442}, {"currency": "USD", "date": "09/30/2022 03:00", "price": 19389.9855278}, {"currency": "USD", "date": "09/30/2022 02:00", "price": 19378.41935132}, {"currency": "USD", "date": "09/30/2022 01:00", "price": 19498.42872104}, {"currency": "USD", "date": "09/30/2022 00:00", "price": 19556.25146636}, {"currency": "USD", "date": "09/29/2022 23:00", "price": 19508.1317163}, {"currency": "USD", "date": "09/29/2022 22:00", "price": 19426.15234298}, {"currency": "USD", "date": "09/29/2022 21:00", "price": 19421.49948714}, {"currency": "USD", "date": "09/29/2022 20:00", "price": 19491.3548382}, {"currency": "USD", "date": "09/29/2022 19:00", "price": 19386.39490551}, {"currency": "USD", "date": "09/29/2022 18:00", "price": 19262.13311402}, {"currency": "USD", "date": "09/29/2022 17:00", "price": 19255.93409709}, {"currency": "USD", "date": "09/29/2022 16:00", "price": 19429.08607912}, {"currency": "USD", "date": "09/29/2022 15:00", "price": 19288.72125152}, {"currency": "USD", "date": "09/29/2022 14:00", "price": 19174.75568981}, {"currency": "USD", "date": "09/29/2022 13:00", "price": 18971.70501298}, {"currency": "USD", "date": "09/29/2022 12:00", "price": 19201.15546484}, {"currency": "USD", "date": "09/29/2022 11:00", "price": 19447.10239866}, {"currency": "USD", "date": "09/29/2022 10:00", "price": 19433.06318154}, {"currency": "USD", "date": "09/29/2022 09:00", "price": 19468.70785945}, {"currency": "USD", "date": "09/29/2022 08:00", "price": 19369.39721421}, {"currency": "USD", "date": "09/29/2022 07:00", "price": 19392.62743652}, {"currency": "USD", "date": "09/29/2022 06:00", "price": 19385.11940503}, {"currency": "USD", "date": "09/29/2022 05:00", "price": 19464.65784271}, {"currency": "USD", "date": "09/29/2022 04:00", "price": 19575.97401649}, {"currency": "USD", "date": "09/29/2022 03:00", "price": 19504.77738413}, {"currency": "USD", "date": "09/29/2022 02:00", "price": 19445.1518236}, {"currency": "USD", "date": "09/29/2022 01:00", "price": 19492.01607944}, {"currency": "USD", "date": "09/29/2022 00:00", "price": 19449.90140194}, {"currency": "USD", "date": "09/28/2022 23:00", "price": 19379.80718364}, {"currency": "USD", "date": "09/28/2022 22:00", "price": 19467.43376245}, {"currency": "USD", "date": "09/28/2022 21:00", "price": 19602.08653277}, {"currency": "USD", "date": "09/28/2022 20:00", "price": 19537.54431094}, {"currency": "USD", "date": "09/28/2022 19:00", "price": 19503.66307028}, {"currency": "USD", "date": "09/28/2022 18:00", "price": 19550.12820292}, {"currency": "USD", "date": "09/28/2022 17:00", "price": 19320.39756023}, {"currency": "USD", "date": "09/28/2022 16:00", "price": 19459.86241729}, {"currency": "USD", "date": "09/28/2022 15:00", "price": 19477.14203324}, {"currency": "USD", "date": "09/28/2022 14:00", "price": 19380.71183842}, {"currency": "USD", "date": "09/28/2022 13:00", "price": 19127.40235571}, {"currency": "USD", "date": "09/28/2022 12:00", "price": 19078.48777346}, {"currency": "USD", "date": "09/28/2022 11:00", "price": 18990.19874454}, {"currency": "USD", "date": "09/28/2022 10:00", "price": 19010.79467197}, {"currency": "USD", "date": "09/28/2022 09:00", "price": 18659.84587002}, {"currency": "USD", "date": "09/28/2022 08:00", "price": 18755.31875303}, {"currency": "USD", "date": "09/28/2022 07:00", "price": 18787.14196283}, {"currency": "USD", "date": "09/28/2022 06:00", "price": 18715.30818449}, {"currency": "USD", "date": "09/28/2022 05:00", "price": 18832.37787198}, {"currency": "USD", "date": "09/28/2022 04:00", "price": 18781.22400826}, {"currency": "USD", "date": "09/28/2022 03:00", "price": 18740.6747894}, {"currency": "USD", "date": "09/28/2022 02:00", "price": 18635.38468272}, {"currency": "USD", "date": "09/28/2022 01:00", "price": 19004.95775675}, {"currency": "USD", "date": "09/28/2022 00:00", "price": 19099.25209432}, {"currency": "USD", "date": "09/27/2022 23:00", "price": 19074.10971629}, {"currency": "USD", "date": "09/27/2022 22:00", "price": 19078.97028175}, {"currency": "USD", "date": "09/27/2022 21:00", "price": 18989.15215117}, {"currency": "USD", "date": "09/27/2022 20:00", "price": 19066.01999996}, {"currency": "USD", "date": "09/27/2022 19:00", "price": 19089.3329881}, {"currency": "USD", "date": "09/27/2022 18:00", "price": 19145.08655356}, {"currency": "USD", "date": "09/27/2022 17:00", "price": 18963.159842}, {"currency": "USD", "date": "09/27/2022 16:00", "price": 19113.56659126}, {"currency": "USD", "date": "09/27/2022 15:00", "price": 19903.77986956}, {"currency": "USD", "date": "09/27/2022 14:00", "price": 20199.57768942}, {"currency": "USD", "date": "09/27/2022 13:00", "price": 20188.46964375}, {"currency": "USD", "date": "09/27/2022 12:00", "price": 20266.25392617}, {"currency": "USD", "date": "09/27/2022 11:00", "price": 20221.26406113}, {"currency": "USD", "date": "09/27/2022 10:00", "price": 20217.58261513}, {"currency": "USD", "date": "09/27/2022 09:00", "price": 20178.32502027}, {"currency": "USD", "date": "09/27/2022 08:00", "price": 20136.16299303}, {"currency": "USD", "date": "09/27/2022 07:00", "price": 20172.47380747}, {"currency": "USD", "date": "09/27/2022 06:00", "price": 20183.72028829}, {"currency": "USD", "date": "09/27/2022 05:00", "price": 20207.06846609}, {"currency": "USD", "date": "09/27/2022 04:00", "price": 20036.42147397}, {"currency": "USD", "date": "09/27/2022 03:00", "price": 20092.40615413}, {"currency": "USD", "date": "09/27/2022 02:00", "price": 20024.30321478}, {"currency": "USD", "date": "09/27/2022 01:00", "price": 19761.64522697}, {"currency": "USD", "date": "09/27/2022 00:00", "price": 19336.03869686}, {"currency": "USD", "date": "09/26/2022 23:00", "price": 19232.62194478}, {"currency": "USD", "date": "09/26/2022 22:00", "price": 19164.06460906}, {"currency": "USD", "date": "09/26/2022 21:00", "price": 19105.26300199}, {"currency": "USD", "date": "09/26/2022 20:00", "price": 19137.56045769}, {"currency": "USD", "date": "09/26/2022 19:00", "price": 19206.15781264}, {"currency": "USD", "date": "09/26/2022 18:00", "price": 19197.88148695}, {"currency": "USD", "date": "09/26/2022 17:00", "price": 19110.11207382}, {"currency": "USD", "date": "09/26/2022 16:00", "price": 19136.72729768}, {"currency": "USD", "date": "09/26/2022 15:00", "price": 19165.13929949}, {"currency": "USD", "date": "09/26/2022 14:00", "price": 19145.25518866}, {"currency": "USD", "date": "09/26/2022 13:00", "price": 19185.58624273}, {"currency": "USD", "date": "09/26/2022 12:00", "price": 19060.50156576}, {"currency": "USD", "date": "09/26/2022 11:00", "price": 18898.35487303}, {"currency": "USD", "date": "09/26/2022 10:00", "price": 19127.79202909}, {"currency": "USD", "date": "09/26/2022 09:00", "price": 19114.77348615}, {"currency": "USD", "date": "09/26/2022 08:00", "price": 19300.30897834}, {"currency": "USD", "date": "09/26/2022 07:00", "price": 18940.09383371}, {"currency": "USD", "date": "09/26/2022 06:00", "price": 18748.7630369}, {"currency": "USD", "date": "09/26/2022 05:00", "price": 18821.05244583}, {"currency": "USD", "date": "09/26/2022 04:00", "price": 18900.07957813}, {"currency": "USD", "date": "09/26/2022 03:00", "price": 18945.804519}, {"currency": "USD", "date": "09/26/2022 02:00", "price": 18940.37555644}, {"currency": "USD", "date": "09/26/2022 01:00", "price": 18977.72294417}, {"currency": "USD", "date": "09/26/2022 00:00", "price": 18837.86676327}, {"currency": "USD", "date": "09/25/2022 23:00", "price": 18807.38586317}, {"currency": "USD", "date": "09/25/2022 22:00", "price": 18775.55507637}, {"currency": "USD", "date": "09/25/2022 21:00", "price": 18744.18183771}, {"currency": "USD", "date": "09/25/2022 20:00", "price": 18898.42250675}, {"currency": "USD", "date": "09/25/2022 19:00", "price": 18922.00264203}, {"currency": "USD", "date": "09/25/2022 18:00", "price": 18931.91840725}, {"currency": "USD", "date": "09/25/2022 17:00", "price": 19044.62814214}, {"currency": "USD", "date": "09/25/2022 16:00", "price": 18962.23152846}, {"currency": "USD", "date": "09/25/2022 15:00", "price": 18986.01764769}, {"currency": "USD", "date": "09/25/2022 14:00", "price": 18914.2128966}, {"currency": "USD", "date": "09/25/2022 13:00", "price": 18930.75408749}, {"currency": "USD", "date": "09/25/2022 12:00", "price": 19070.90928382}, {"currency": "USD", "date": "09/25/2022 11:00", "price": 19121.25237779}, {"currency": "USD", "date": "09/25/2022 10:00", "price": 19066.47566188}, {"currency": "USD", "date": "09/25/2022 09:00", "price": 19029.51372507}, {"currency": "USD", "date": "09/25/2022 08:00", "price": 19080.09332715}, {"currency": "USD", "date": "09/25/2022 07:00", "price": 19091.79624686}, {"currency": "USD", "date": "09/25/2022 06:00", "price": 19027.41979932}, {"currency": "USD", "date": "09/25/2022 05:00", "price": 18989.62508765}, {"currency": "USD", "date": "09/25/2022 04:00", "price": 19006.95890376}, {"currency": "USD", "date": "09/25/2022 03:00", "price": 19042.0286651}, {"currency": "USD", "date": "09/25/2022 02:00", "price": 18945.58799515}, {"currency": "USD", "date": "09/25/2022 01:00", "price": 18971.83112751}, {"currency": "USD", "date": "09/25/2022 00:00", "price": 18952.67610952}, {"currency": "USD", "date": "09/24/2022 23:00", "price": 18921.39592109}, {"currency": "USD", "date": "09/24/2022 22:00", "price": 18882.62919815}, {"currency": "USD", "date": "09/24/2022 21:00", "price": 18944.04900013}, {"currency": "USD", "date": "09/24/2022 20:00", "price": 19124.38551748}, {"currency": "USD", "date": "09/24/2022 19:00", "price": 19094.49939442}, {"currency": "USD", "date": "09/24/2022 18:00", "price": 19121.77074898}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "wrapped-bitcoin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
