{"coinPrices": [{"currency": "USD", "date": "02/08/2023 16:57", "price": 22856.9179352345}, {"currency": "USD", "date": "02/08/2023 14:00", "price": 23006.76173595}, {"currency": "USD", "date": "02/08/2023 13:00", "price": 23129.3701737}, {"currency": "USD", "date": "02/08/2023 12:00", "price": 23130.83221881}, {"currency": "USD", "date": "02/08/2023 11:00", "price": 23186.52723001}, {"currency": "USD", "date": "02/08/2023 10:00", "price": 23167.22856781}, {"currency": "USD", "date": "02/08/2023 09:00", "price": 23220.62626417}, {"currency": "USD", "date": "02/08/2023 08:00", "price": 23216.72355267}, {"currency": "USD", "date": "02/08/2023 07:00", "price": 23229.23336004}, {"currency": "USD", "date": "02/08/2023 06:00", "price": 23207.13192207}, {"currency": "USD", "date": "02/08/2023 05:00", "price": 23235.10957785}, {"currency": "USD", "date": "02/08/2023 04:00", "price": 23265.26429394}, {"currency": "USD", "date": "02/08/2023 03:00", "price": 23262.67321576}, {"currency": "USD", "date": "02/08/2023 02:00", "price": 23247.54172532}, {"currency": "USD", "date": "02/08/2023 01:00", "price": 23299.74235485}, {"currency": "USD", "date": "02/08/2023 00:00", "price": 23349.4238752}, {"currency": "USD", "date": "02/07/2023 23:00", "price": 23237.71605189}, {"currency": "USD", "date": "02/07/2023 22:00", "price": 23222.00027526}, {"currency": "USD", "date": "02/07/2023 21:00", "price": 23210.95328137}, {"currency": "USD", "date": "02/07/2023 20:00", "price": 23201.41333799}, {"currency": "USD", "date": "02/07/2023 19:00", "price": 23119.88692684}, {"currency": "USD", "date": "02/07/2023 18:00", "price": 22934.48141929}, {"currency": "USD", "date": "02/07/2023 17:00", "price": 23304.73500681}, {"currency": "USD", "date": "02/07/2023 16:00", "price": 22973.11849904}, {"currency": "USD", "date": "02/07/2023 15:00", "price": 22911.27898862}, {"currency": "USD", "date": "02/07/2023 14:00", "price": 22977.45739464}, {"currency": "USD", "date": "02/07/2023 13:00", "price": 22994.39678365}, {"currency": "USD", "date": "02/07/2023 12:00", "price": 23021.99755498}, {"currency": "USD", "date": "02/07/2023 11:00", "price": 22954.52463738}, {"currency": "USD", "date": "02/07/2023 10:00", "price": 23003.48560213}, {"currency": "USD", "date": "02/07/2023 09:00", "price": 22980.92732599}, {"currency": "USD", "date": "02/07/2023 08:00", "price": 22853.74897905}, {"currency": "USD", "date": "02/07/2023 07:00", "price": 22907.20254779}, {"currency": "USD", "date": "02/07/2023 06:00", "price": 22903.95771604}, {"currency": "USD", "date": "02/07/2023 05:00", "price": 22893.74104075}, {"currency": "USD", "date": "02/07/2023 04:00", "price": 22846.50198461}, {"currency": "USD", "date": "02/07/2023 03:00", "price": 22851.95286676}, {"currency": "USD", "date": "02/07/2023 02:00", "price": 22853.22289508}, {"currency": "USD", "date": "02/07/2023 01:00", "price": 22832.26975234}, {"currency": "USD", "date": "02/07/2023 00:00", "price": 22781.46377473}, {"currency": "USD", "date": "02/06/2023 23:00", "price": 22759.61227578}, {"currency": "USD", "date": "02/06/2023 22:00", "price": 22890.81256041}, {"currency": "USD", "date": "02/06/2023 21:00", "price": 22920.27377585}, {"currency": "USD", "date": "02/06/2023 20:00", "price": 23002.49864887}, {"currency": "USD", "date": "02/06/2023 19:00", "price": 23033.95899581}, {"currency": "USD", "date": "02/06/2023 18:00", "price": 23011.76184157}, {"currency": "USD", "date": "02/06/2023 17:00", "price": 23030.32784753}, {"currency": "USD", "date": "02/06/2023 16:00", "price": 22993.5441294}, {"currency": "USD", "date": "02/06/2023 15:00", "price": 23027.15881417}, {"currency": "USD", "date": "02/06/2023 14:00", "price": 22833.07447732}, {"currency": "USD", "date": "02/06/2023 13:00", "price": 22825.19390891}, {"currency": "USD", "date": "02/06/2023 12:00", "price": 22868.60144898}, {"currency": "USD", "date": "02/06/2023 11:00", "price": 22877.46758272}, {"currency": "USD", "date": "02/06/2023 10:00", "price": 22830.49795861}, {"currency": "USD", "date": "02/06/2023 09:00", "price": 22849.06986945}, {"currency": "USD", "date": "02/06/2023 08:00", "price": 22854.86719062}, {"currency": "USD", "date": "02/06/2023 07:00", "price": 22876.26279252}, {"currency": "USD", "date": "02/06/2023 06:00", "price": 22775.38359087}, {"currency": "USD", "date": "02/06/2023 05:00", "price": 22761.29684743}, {"currency": "USD", "date": "02/06/2023 04:00", "price": 22869.12572566}, {"currency": "USD", "date": "02/06/2023 03:00", "price": 22883.10211301}, {"currency": "USD", "date": "02/06/2023 02:00", "price": 22878.43286889}, {"currency": "USD", "date": "02/06/2023 01:00", "price": 22972.78034763}, {"currency": "USD", "date": "02/06/2023 00:00", "price": 23058.5199598}, {"currency": "USD", "date": "02/05/2023 23:00", "price": 22949.18781902}, {"currency": "USD", "date": "02/05/2023 22:00", "price": 22986.73948092}, {"currency": "USD", "date": "02/05/2023 21:00", "price": 22901.61543788}, {"currency": "USD", "date": "02/05/2023 20:00", "price": 22882.1427045}, {"currency": "USD", "date": "02/05/2023 19:00", "price": 22870.15779842}, {"currency": "USD", "date": "02/05/2023 18:00", "price": 22852.54601543}, {"currency": "USD", "date": "02/05/2023 17:00", "price": 22857.3025331}, {"currency": "USD", "date": "02/05/2023 16:00", "price": 23084.65600726}, {"currency": "USD", "date": "02/05/2023 15:00", "price": 23106.58115959}, {"currency": "USD", "date": "02/05/2023 14:00", "price": 23181.53084559}, {"currency": "USD", "date": "02/05/2023 13:00", "price": 23206.63444151}, {"currency": "USD", "date": "02/05/2023 12:00", "price": 23178.83849076}, {"currency": "USD", "date": "02/05/2023 11:00", "price": 23362.58070439}, {"currency": "USD", "date": "02/05/2023 10:00", "price": 23408.1514791}, {"currency": "USD", "date": "02/05/2023 09:00", "price": 23359.66503103}, {"currency": "USD", "date": "02/05/2023 08:00", "price": 23412.38874796}, {"currency": "USD", "date": "02/05/2023 07:00", "price": 23335.54035208}, {"currency": "USD", "date": "02/05/2023 06:00", "price": 23392.72647227}, {"currency": "USD", "date": "02/05/2023 05:00", "price": 23373.05826642}, {"currency": "USD", "date": "02/05/2023 04:00", "price": 23359.52135853}, {"currency": "USD", "date": "02/05/2023 03:00", "price": 23340.2372428}, {"currency": "USD", "date": "02/05/2023 02:00", "price": 23285.06382991}, {"currency": "USD", "date": "02/05/2023 01:00", "price": 23324.90852042}, {"currency": "USD", "date": "02/05/2023 00:00", "price": 23310.54295559}, {"currency": "USD", "date": "02/04/2023 23:00", "price": 23325.23814104}, {"currency": "USD", "date": "02/04/2023 22:00", "price": 23408.39056712}, {"currency": "USD", "date": "02/04/2023 21:00", "price": 23415.54578375}, {"currency": "USD", "date": "02/04/2023 20:00", "price": 23414.16863661}, {"currency": "USD", "date": "02/04/2023 19:00", "price": 23442.62441264}, {"currency": "USD", "date": "02/04/2023 18:00", "price": 23441.35789199}, {"currency": "USD", "date": "02/04/2023 17:00", "price": 23410.81648691}, {"currency": "USD", "date": "02/04/2023 16:00", "price": 23424.37608877}, {"currency": "USD", "date": "02/04/2023 15:00", "price": 23416.945227}, {"currency": "USD", "date": "02/04/2023 14:00", "price": 23478.77857389}, {"currency": "USD", "date": "02/04/2023 13:00", "price": 23493.97999723}, {"currency": "USD", "date": "02/04/2023 12:00", "price": 23419.30762349}, {"currency": "USD", "date": "02/04/2023 11:00", "price": 23365.81787285}, {"currency": "USD", "date": "02/04/2023 10:00", "price": 23351.38209367}, {"currency": "USD", "date": "02/04/2023 09:00", "price": 23360.12327742}, {"currency": "USD", "date": "02/04/2023 08:00", "price": 23306.81398992}, {"currency": "USD", "date": "02/04/2023 07:00", "price": 23340.98822978}, {"currency": "USD", "date": "02/04/2023 06:00", "price": 23368.47083651}, {"currency": "USD", "date": "02/04/2023 05:00", "price": 23351.37407237}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 23374.26629647}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 23399.10901546}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 23456.64881833}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 23433.03721946}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 23472.51345059}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 23513.32141934}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 23503.68865803}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 23440.19804072}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 23372.18026501}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 23380.39243642}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 23499.5782004}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 23587.80668029}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 23607.18874659}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 23654.31333589}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 23600.1986756}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 23386.9943983}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 23608.53524043}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 23586.90545609}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 23519.3225314}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 23507.01586221}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 23507.77032191}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 23516.92031382}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 23590.0583411}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 23606.43182291}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 23598.88002959}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 23599.99843611}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 23535.93280535}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 23601.82901817}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 23645.28956097}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 23563.24630169}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 23631.46376076}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 23487.41827187}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 23907.74967747}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 23883.65094016}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 24093.37487035}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 23993.33302441}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 23861.52781429}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 23907.91402999}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 23689.89885176}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 23843.32291401}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 23896.86614069}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 23918.68316435}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 23894.08681677}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 23930.68675964}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 23895.50038749}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 23843.78267604}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 23835.98906838}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 23905.17121253}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 23978.3339649}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 23929.42552547}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 23910.87834355}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 23999.25933131}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 24253.07550312}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 23745.98644476}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 23745.88880034}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 23685.79766927}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 23553.34430335}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 23372.01599773}, {"currency": "USD", "date": "02/01/2023 18:00", "price": 23085.51190748}, {"currency": "USD", "date": "02/01/2023 17:00", "price": 23001.26723013}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "wrapped-bitcoin"}