{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.2749684}, {"currency": "USD", "date": "01/28/2023", "price": 0.27252534}, {"currency": "USD", "date": "01/27/2023", "price": 0.26570579}, {"currency": "USD", "date": "01/26/2023", "price": 0.26052329}, {"currency": "USD", "date": "01/25/2023", "price": 0.26469722}, {"currency": "USD", "date": "01/24/2023", "price": 0.25119937}, {"currency": "USD", "date": "01/23/2023", "price": 0.27148686}, {"currency": "USD", "date": "01/22/2023", "price": 0.29035942}, {"currency": "USD", "date": "01/21/2023", "price": 0.24800331}, {"currency": "USD", "date": "01/20/2023", "price": 0.22783615}, {"currency": "USD", "date": "01/19/2023", "price": 0.21409817}, {"currency": "USD", "date": "01/18/2023", "price": 0.21712389}, {"currency": "USD", "date": "01/17/2023", "price": 0.23684195}, {"currency": "USD", "date": "01/16/2023", "price": 0.23760854}, {"currency": "USD", "date": "01/15/2023", "price": 0.23926169}, {"currency": "USD", "date": "01/14/2023", "price": 0.2479764}, {"currency": "USD", "date": "01/13/2023", "price": 0.25611577}, {"currency": "USD", "date": "01/12/2023", "price": 0.25855362}, {"currency": "USD", "date": "01/11/2023", "price": 0.21216182}, {"currency": "USD", "date": "01/10/2023", "price": 0.17066715}, {"currency": "USD", "date": "01/09/2023", "price": 0.17536533}, {"currency": "USD", "date": "01/08/2023", "price": 0.15688281}, {"currency": "USD", "date": "01/07/2023", "price": 0.15971889}, {"currency": "USD", "date": "01/06/2023", "price": 0.15597522}, {"currency": "USD", "date": "01/05/2023", "price": 0.14823974}, {"currency": "USD", "date": "01/04/2023", "price": 0.14692525}, {"currency": "USD", "date": "01/03/2023", "price": 0.14688965}, {"currency": "USD", "date": "01/02/2023", "price": 0.15170254}, {"currency": "USD", "date": "01/01/2023", "price": 0.1483894}, {"currency": "USD", "date": "12/31/2022", "price": 0.15192189}, {"currency": "USD", "date": "12/30/2022", "price": 0.15591924}, {"currency": "USD", "date": "12/29/2022", "price": 0.15995947}, {"currency": "USD", "date": "12/28/2022", "price": 0.16507397}, {"currency": "USD", "date": "12/27/2022", "price": 0.16792359}, {"currency": "USD", "date": "12/26/2022", "price": 0.17386142}, {"currency": "USD", "date": "12/25/2022", "price": 0.16909982}, {"currency": "USD", "date": "12/24/2022", "price": 0.17271183}, {"currency": "USD", "date": "12/23/2022", "price": 0.17458568}, {"currency": "USD", "date": "12/22/2022", "price": 0.1750055}, {"currency": "USD", "date": "12/21/2022", "price": 0.17609273}, {"currency": "USD", "date": "12/20/2022", "price": 0.18523995}, {"currency": "USD", "date": "12/19/2022", "price": 0.18083114}, {"currency": "USD", "date": "12/18/2022", "price": 0.18812}, {"currency": "USD", "date": "12/17/2022", "price": 0.18770123}, {"currency": "USD", "date": "12/16/2022", "price": 0.19450528}, {"currency": "USD", "date": "12/15/2022", "price": 0.20120936}, {"currency": "USD", "date": "12/14/2022", "price": 0.20031609}, {"currency": "USD", "date": "12/13/2022", "price": 0.19577124}, {"currency": "USD", "date": "12/12/2022", "price": 0.19474462}, {"currency": "USD", "date": "12/11/2022", "price": 0.19703758}, {"currency": "USD", "date": "12/10/2022", "price": 0.19724116}, {"currency": "USD", "date": "12/09/2022", "price": 0.20010367}, {"currency": "USD", "date": "12/08/2022", "price": 0.20282852}, {"currency": "USD", "date": "12/07/2022", "price": 0.20471648}, {"currency": "USD", "date": "12/06/2022", "price": 0.20152838}, {"currency": "USD", "date": "12/05/2022", "price": 0.21105441}, {"currency": "USD", "date": "12/04/2022", "price": 0.22663021}, {"currency": "USD", "date": "12/03/2022", "price": 0.21488282}, {"currency": "USD", "date": "12/02/2022", "price": 0.21744423}, {"currency": "USD", "date": "12/01/2022", "price": 0.21891941}, {"currency": "USD", "date": "11/30/2022", "price": 0.23000515}, {"currency": "USD", "date": "11/29/2022", "price": 0.22967719}, {"currency": "USD", "date": "11/28/2022", "price": 0.22374171}, {"currency": "USD", "date": "11/27/2022", "price": 0.22684542}, {"currency": "USD", "date": "11/26/2022", "price": 0.21860859}, {"currency": "USD", "date": "11/25/2022", "price": 0.21479172}, {"currency": "USD", "date": "11/24/2022", "price": 0.21332398}, {"currency": "USD", "date": "11/23/2022", "price": 0.22489027}, {"currency": "USD", "date": "11/22/2022", "price": 0.21606575}, {"currency": "USD", "date": "11/21/2022", "price": 0.22027365}, {"currency": "USD", "date": "11/20/2022", "price": 0.22794713}, {"currency": "USD", "date": "11/19/2022", "price": 0.22867668}, {"currency": "USD", "date": "11/18/2022", "price": 0.23345176}, {"currency": "USD", "date": "11/17/2022", "price": 0.22494814}, {"currency": "USD", "date": "11/16/2022", "price": 0.22317299}, {"currency": "USD", "date": "11/15/2022", "price": 0.23472251}, {"currency": "USD", "date": "11/14/2022", "price": 0.22070279}, {"currency": "USD", "date": "11/13/2022", "price": 0.2106509}, {"currency": "USD", "date": "11/12/2022", "price": 0.22282462}, {"currency": "USD", "date": "11/11/2022", "price": 0.2234911}, {"currency": "USD", "date": "11/10/2022", "price": 0.23893479}, {"currency": "USD", "date": "11/09/2022", "price": 0.22328404}, {"currency": "USD", "date": "11/08/2022", "price": 0.2566306}, {"currency": "USD", "date": "11/07/2022", "price": 0.28122281}, {"currency": "USD", "date": "11/06/2022", "price": 0.28103635}, {"currency": "USD", "date": "11/05/2022", "price": 0.2714093}, {"currency": "USD", "date": "11/04/2022", "price": 0.27662733}, {"currency": "USD", "date": "11/03/2022", "price": 0.28218748}, {"currency": "USD", "date": "11/02/2022", "price": 0.29107535}, {"currency": "USD", "date": "11/01/2022", "price": 0.23202656}, {"currency": "USD", "date": "10/31/2022", "price": 0.23216176}, {"currency": "USD", "date": "10/30/2022", "price": 0.23701535}, {"currency": "USD", "date": "10/29/2022", "price": 0.24176942}, {"currency": "USD", "date": "10/28/2022", "price": 0.24141341}, {"currency": "USD", "date": "10/27/2022", "price": 0.22087812}, {"currency": "USD", "date": "10/26/2022", "price": 0.22824773}, {"currency": "USD", "date": "10/25/2022", "price": 0.22902606}, {"currency": "USD", "date": "10/24/2022", "price": 0.23242007}, {"currency": "USD", "date": "10/23/2022", "price": 0.22437366}, {"currency": "USD", "date": "10/22/2022", "price": 0.22915994}, {"currency": "USD", "date": "10/21/2022", "price": 0.23477227}, {"currency": "USD", "date": "10/20/2022", "price": 0.22067402}, {"currency": "USD", "date": "10/19/2022", "price": 0.22327187}, {"currency": "USD", "date": "10/18/2022", "price": 0.23677652}, {"currency": "USD", "date": "10/17/2022", "price": 0.23003064}, {"currency": "USD", "date": "10/16/2022", "price": 0.24413438}, {"currency": "USD", "date": "10/15/2022", "price": 0.24499675}, {"currency": "USD", "date": "10/14/2022", "price": 0.24769412}, {"currency": "USD", "date": "10/13/2022", "price": 0.23961452}, {"currency": "USD", "date": "10/12/2022", "price": 0.26019065}, {"currency": "USD", "date": "10/11/2022", "price": 0.25289075}, {"currency": "USD", "date": "10/10/2022", "price": 0.26844772}, {"currency": "USD", "date": "10/09/2022", "price": 0.27223898}, {"currency": "USD", "date": "10/08/2022", "price": 0.2749314}, {"currency": "USD", "date": "10/07/2022", "price": 0.27801887}, {"currency": "USD", "date": "10/06/2022", "price": 0.28741639}, {"currency": "USD", "date": "10/05/2022", "price": 0.29053695}, {"currency": "USD", "date": "10/04/2022", "price": 0.29349292}, {"currency": "USD", "date": "10/03/2022", "price": 0.2896159}, {"currency": "USD", "date": "10/02/2022", "price": 0.29138752}, {"currency": "USD", "date": "10/01/2022", "price": 0.30035884}, {"currency": "USD", "date": "09/30/2022", "price": 0.29888274}, {"currency": "USD", "date": "09/29/2022", "price": 0.29937524}, {"currency": "USD", "date": "09/28/2022", "price": 0.31559971}, {"currency": "USD", "date": "09/27/2022", "price": 0.31742742}, {"currency": "USD", "date": "09/26/2022", "price": 0.3155442}, {"currency": "USD", "date": "09/25/2022", "price": 0.31089094}, {"currency": "USD", "date": "09/24/2022", "price": 0.31876733}, {"currency": "USD", "date": "09/23/2022", "price": 0.31720948}, {"currency": "USD", "date": "09/22/2022", "price": 0.32515759}, {"currency": "USD", "date": "09/21/2022", "price": 0.32216757}, {"currency": "USD", "date": "09/20/2022", "price": 0.31662883}, {"currency": "USD", "date": "09/19/2022", "price": 0.33557418}, {"currency": "USD", "date": "09/18/2022", "price": 0.33490725}, {"currency": "USD", "date": "09/17/2022", "price": 0.35206834}, {"currency": "USD", "date": "09/16/2022", "price": 0.35325173}, {"currency": "USD", "date": "09/15/2022", "price": 0.36888908}, {"currency": "USD", "date": "09/14/2022", "price": 0.36749319}, {"currency": "USD", "date": "09/13/2022", "price": 0.33951735}, {"currency": "USD", "date": "09/12/2022", "price": 0.343314}, {"currency": "USD", "date": "09/11/2022", "price": 0.34470671}, {"currency": "USD", "date": "09/10/2022", "price": 0.34407204}, {"currency": "USD", "date": "09/09/2022", "price": 0.34802797}, {"currency": "USD", "date": "09/08/2022", "price": 0.34531155}, {"currency": "USD", "date": "09/07/2022", "price": 0.33981866}, {"currency": "USD", "date": "09/06/2022", "price": 0.32978446}, {"currency": "USD", "date": "09/05/2022", "price": 0.33109965}, {"currency": "USD", "date": "09/04/2022", "price": 0.3354227}, {"currency": "USD", "date": "09/03/2022", "price": 0.32629569}, {"currency": "USD", "date": "09/02/2022", "price": 0.34612799}, {"currency": "USD", "date": "09/01/2022", "price": 0.35473806}, {"currency": "USD", "date": "08/31/2022", "price": 0.36328313}, {"currency": "USD", "date": "08/30/2022", "price": 0.36313315}, {"currency": "USD", "date": "08/29/2022", "price": 0.38523888}, {"currency": "USD", "date": "08/28/2022", "price": 0.36173243}, {"currency": "USD", "date": "08/27/2022", "price": 0.38559225}, {"currency": "USD", "date": "08/26/2022", "price": 0.39791592}, {"currency": "USD", "date": "08/25/2022", "price": 0.43767556}, {"currency": "USD", "date": "08/24/2022", "price": 0.44962326}, {"currency": "USD", "date": "08/23/2022", "price": 0.39551468}, {"currency": "USD", "date": "08/22/2022", "price": 0.40319641}, {"currency": "USD", "date": "08/21/2022", "price": 0.39396652}, {"currency": "USD", "date": "08/20/2022", "price": 0.3892524}, {"currency": "USD", "date": "08/19/2022", "price": 0.35621605}, {"currency": "USD", "date": "08/18/2022", "price": 0.36224804}, {"currency": "USD", "date": "08/17/2022", "price": 0.35047971}, {"currency": "USD", "date": "08/16/2022", "price": 0.35918205}, {"currency": "USD", "date": "08/15/2022", "price": 0.3689364}, {"currency": "USD", "date": "08/14/2022", "price": 0.38389833}, {"currency": "USD", "date": "08/13/2022", "price": 0.38807257}, {"currency": "USD", "date": "08/12/2022", "price": 0.37492337}, {"currency": "USD", "date": "08/11/2022", "price": 0.3651541}, {"currency": "USD", "date": "08/10/2022", "price": 0.32337251}, {"currency": "USD", "date": "08/09/2022", "price": 0.30311852}, {"currency": "USD", "date": "08/08/2022", "price": 0.31528831}, {"currency": "USD", "date": "08/07/2022", "price": 0.30710986}, {"currency": "USD", "date": "08/06/2022", "price": 0.30540585}, {"currency": "USD", "date": "08/05/2022", "price": 0.30650521}, {"currency": "USD", "date": "08/04/2022", "price": 0.29831245}, {"currency": "USD", "date": "08/03/2022", "price": 0.31625015}, {"currency": "USD", "date": "08/02/2022", "price": 0.28163045}, {"currency": "USD", "date": "08/01/2022", "price": 0.29258292}, {"currency": "USD", "date": "07/31/2022", "price": 0.29326279}, {"currency": "USD", "date": "07/30/2022", "price": 0.29859495}, {"currency": "USD", "date": "07/29/2022", "price": 0.30592125}, {"currency": "USD", "date": "07/28/2022", "price": 0.29274249}, {"currency": "USD", "date": "07/27/2022", "price": 0.28432271}, {"currency": "USD", "date": "07/26/2022", "price": 0.27211017}, {"currency": "USD", "date": "07/25/2022", "price": 0.28422096}, {"currency": "USD", "date": "07/24/2022", "price": 0.29839172}, {"currency": "USD", "date": "07/23/2022", "price": 0.3106217}, {"currency": "USD", "date": "07/22/2022", "price": 0.30042641}, {"currency": "USD", "date": "07/21/2022", "price": 0.31250359}, {"currency": "USD", "date": "07/20/2022", "price": 0.31495623}, {"currency": "USD", "date": "07/19/2022", "price": 0.30358942}, {"currency": "USD", "date": "07/18/2022", "price": 0.28831032}, {"currency": "USD", "date": "07/17/2022", "price": 0.2833085}, {"currency": "USD", "date": "07/16/2022", "price": 0.29164176}, {"currency": "USD", "date": "07/15/2022", "price": 0.27596291}, {"currency": "USD", "date": "07/14/2022", "price": 0.2668826}, {"currency": "USD", "date": "07/13/2022", "price": 0.26979015}, {"currency": "USD", "date": "07/12/2022", "price": 0.27321893}, {"currency": "USD", "date": "07/11/2022", "price": 0.30292889}, {"currency": "USD", "date": "07/10/2022", "price": 0.32019921}, {"currency": "USD", "date": "07/09/2022", "price": 0.32074541}, {"currency": "USD", "date": "07/08/2022", "price": 0.30770659}, {"currency": "USD", "date": "07/07/2022", "price": 0.29695886}, {"currency": "USD", "date": "07/06/2022", "price": 0.28144042}, {"currency": "USD", "date": "07/05/2022", "price": 0.27188611}, {"currency": "USD", "date": "07/04/2022", "price": 0.25869267}, {"currency": "USD", "date": "07/03/2022", "price": 0.25344168}, {"currency": "USD", "date": "07/02/2022", "price": 0.24400723}, {"currency": "USD", "date": "07/01/2022", "price": 0.23406748}, {"currency": "USD", "date": "06/30/2022", "price": 0.21900477}, {"currency": "USD", "date": "06/29/2022", "price": 0.23343386}, {"currency": "USD", "date": "06/28/2022", "price": 0.2815798}, {"currency": "USD", "date": "06/27/2022", "price": 0.22238061}, {"currency": "USD", "date": "06/26/2022", "price": 0.24536882}, {"currency": "USD", "date": "06/25/2022", "price": 0.2224758}, {"currency": "USD", "date": "06/24/2022", "price": 0.22465313}, {"currency": "USD", "date": "06/23/2022", "price": 0.2199141}, {"currency": "USD", "date": "06/22/2022", "price": 0.22127049}, {"currency": "USD", "date": "06/21/2022", "price": 0.22219251}, {"currency": "USD", "date": "06/20/2022", "price": 0.21127354}, {"currency": "USD", "date": "06/19/2022", "price": 0.2069376}, {"currency": "USD", "date": "06/18/2022", "price": 0.1992113}, {"currency": "USD", "date": "06/17/2022", "price": 0.21398172}, {"currency": "USD", "date": "06/16/2022", "price": 0.21732881}, {"currency": "USD", "date": "06/15/2022", "price": 0.23026553}, {"currency": "USD", "date": "06/14/2022", "price": 0.24225148}, {"currency": "USD", "date": "06/13/2022", "price": 0.24558673}, {"currency": "USD", "date": "06/12/2022", "price": 0.25393009}, {"currency": "USD", "date": "06/11/2022", "price": 0.25934701}, {"currency": "USD", "date": "06/10/2022", "price": 0.26431505}, {"currency": "USD", "date": "06/09/2022", "price": 0.28390495}, {"currency": "USD", "date": "06/08/2022", "price": 0.28392233}, {"currency": "USD", "date": "06/07/2022", "price": 0.28876775}, {"currency": "USD", "date": "06/06/2022", "price": 0.30727934}, {"currency": "USD", "date": "06/05/2022", "price": 0.30326891}, {"currency": "USD", "date": "06/04/2022", "price": 0.31059163}, {"currency": "USD", "date": "06/03/2022", "price": 0.32092297}, {"currency": "USD", "date": "06/02/2022", "price": 0.32188185}, {"currency": "USD", "date": "06/01/2022", "price": 0.30854787}, {"currency": "USD", "date": "05/31/2022", "price": 0.27940265}, {"currency": "USD", "date": "05/30/2022", "price": 0.28104044}, {"currency": "USD", "date": "05/29/2022", "price": 0.27595076}, {"currency": "USD", "date": "05/28/2022", "price": 0.30103953}, {"currency": "USD", "date": "05/27/2022", "price": 0.37153619}, {"currency": "USD", "date": "05/26/2022", "price": 0.22899152}, {"currency": "USD", "date": "05/25/2022", "price": 0.23345705}, {"currency": "USD", "date": "05/24/2022", "price": 0.24645321}, {"currency": "USD", "date": "05/23/2022", "price": 0.26055063}, {"currency": "USD", "date": "05/22/2022", "price": 0.26257188}, {"currency": "USD", "date": "05/21/2022", "price": 0.26370447}, {"currency": "USD", "date": "05/20/2022", "price": 0.27085705}, {"currency": "USD", "date": "05/19/2022", "price": 0.27800736}, {"currency": "USD", "date": "05/18/2022", "price": 0.28205828}, {"currency": "USD", "date": "05/17/2022", "price": 0.32076537}, {"currency": "USD", "date": "05/16/2022", "price": 0.28336615}, {"currency": "USD", "date": "05/15/2022", "price": 0.24635826}, {"currency": "USD", "date": "05/14/2022", "price": 0.22594778}, {"currency": "USD", "date": "05/13/2022", "price": 0.23232309}, {"currency": "USD", "date": "05/12/2022", "price": 0.19554596}, {"currency": "USD", "date": "05/11/2022", "price": 0.2138761}, {"currency": "USD", "date": "05/10/2022", "price": 0.23893718}, {"currency": "USD", "date": "05/09/2022", "price": 0.22771908}, {"currency": "USD", "date": "05/08/2022", "price": 0.26489}, {"currency": "USD", "date": "05/07/2022", "price": 0.29071565}, {"currency": "USD", "date": "05/06/2022", "price": 0.31518766}, {"currency": "USD", "date": "05/05/2022", "price": 0.33194197}, {"currency": "USD", "date": "05/04/2022", "price": 0.3535931}, {"currency": "USD", "date": "05/03/2022", "price": 0.33808664}, {"currency": "USD", "date": "05/02/2022", "price": 0.35283491}, {"currency": "USD", "date": "05/01/2022", "price": 0.35408024}, {"currency": "USD", "date": "04/30/2022", "price": 0.31671444}, {"currency": "USD", "date": "04/29/2022", "price": 0.37834487}, {"currency": "USD", "date": "04/28/2022", "price": 0.40268144}, {"currency": "USD", "date": "04/27/2022", "price": 0.4167631}, {"currency": "USD", "date": "04/26/2022", "price": 0.41086956}, {"currency": "USD", "date": "04/25/2022", "price": 0.45358392}, {"currency": "USD", "date": "04/24/2022", "price": 0.48627208}, {"currency": "USD", "date": "04/23/2022", "price": 0.49595449}, {"currency": "USD", "date": "04/22/2022", "price": 0.51861249}, {"currency": "USD", "date": "04/21/2022", "price": 0.51484024}, {"currency": "USD", "date": "04/20/2022", "price": 0.54960399}, {"currency": "USD", "date": "04/19/2022", "price": 0.56336096}, {"currency": "USD", "date": "04/18/2022", "price": 0.53792576}, {"currency": "USD", "date": "04/17/2022", "price": 0.53070169}, {"currency": "USD", "date": "04/16/2022", "price": 0.53066382}, {"currency": "USD", "date": "04/15/2022", "price": 0.53573285}, {"currency": "USD", "date": "04/14/2022", "price": 0.52683574}, {"currency": "USD", "date": "04/13/2022", "price": 0.54209375}, {"currency": "USD", "date": "04/12/2022", "price": 0.535016}, {"currency": "USD", "date": "04/11/2022", "price": 0.56309037}, {"currency": "USD", "date": "04/10/2022", "price": 0.601661}, {"currency": "USD", "date": "04/09/2022", "price": 0.58991885}, {"currency": "USD", "date": "04/08/2022", "price": 0.61792288}, {"currency": "USD", "date": "04/07/2022", "price": 0.57888695}, {"currency": "USD", "date": "04/06/2022", "price": 0.59344473}, {"currency": "USD", "date": "04/05/2022", "price": 0.65314379}, {"currency": "USD", "date": "04/04/2022", "price": 0.69375147}, {"currency": "USD", "date": "04/03/2022", "price": 0.67212167}, {"currency": "USD", "date": "04/02/2022", "price": 0.70821851}, {"currency": "USD", "date": "04/01/2022", "price": 0.77946173}, {"currency": "USD", "date": "03/31/2022", "price": 0.51370472}, {"currency": "USD", "date": "03/30/2022", "price": 0.55701645}, {"currency": "USD", "date": "03/29/2022", "price": 0.51589864}, {"currency": "USD", "date": "03/28/2022", "price": 0.51207735}, {"currency": "USD", "date": "03/27/2022", "price": 0.50920779}, {"currency": "USD", "date": "03/26/2022", "price": 0.51095599}, {"currency": "USD", "date": "03/25/2022", "price": 0.50577128}, {"currency": "USD", "date": "03/24/2022", "price": 0.4910155}, {"currency": "USD", "date": "03/23/2022", "price": 0.49417881}, {"currency": "USD", "date": "03/22/2022", "price": 0.49483561}, {"currency": "USD", "date": "03/21/2022", "price": 0.46667221}, {"currency": "USD", "date": "03/20/2022", "price": 0.47197268}, {"currency": "USD", "date": "03/19/2022", "price": 0.47812811}, {"currency": "USD", "date": "03/18/2022", "price": 0.48801374}, {"currency": "USD", "date": "03/17/2022", "price": 0.48391277}, {"currency": "USD", "date": "03/16/2022", "price": 0.48387426}, {"currency": "USD", "date": "03/15/2022", "price": 0.47893262}, {"currency": "USD", "date": "03/14/2022", "price": 0.48974694}, {"currency": "USD", "date": "03/13/2022", "price": 0.49779295}, {"currency": "USD", "date": "03/12/2022", "price": 0.49555161}, {"currency": "USD", "date": "03/11/2022", "price": 0.49014862}, {"currency": "USD", "date": "03/10/2022", "price": 0.49826168}, {"currency": "USD", "date": "03/09/2022", "price": 0.49522048}, {"currency": "USD", "date": "03/08/2022", "price": 0.50029196}, {"currency": "USD", "date": "03/07/2022", "price": 0.48117311}, {"currency": "USD", "date": "03/06/2022", "price": 0.48514494}, {"currency": "USD", "date": "03/05/2022", "price": 0.48679884}, {"currency": "USD", "date": "03/04/2022", "price": 0.48481112}, {"currency": "USD", "date": "03/03/2022", "price": 0.50288416}, {"currency": "USD", "date": "03/02/2022", "price": 0.51018278}, {"currency": "USD", "date": "03/01/2022", "price": 0.54134426}, {"currency": "USD", "date": "02/28/2022", "price": 0.48304321}, {"currency": "USD", "date": "02/27/2022", "price": 0.46912803}, {"currency": "USD", "date": "02/26/2022", "price": 0.48598081}, {"currency": "USD", "date": "02/25/2022", "price": 0.48856333}, {"currency": "USD", "date": "02/24/2022", "price": 0.47525753}, {"currency": "USD", "date": "02/23/2022", "price": 0.50313215}, {"currency": "USD", "date": "02/22/2022", "price": 0.53625773}, {"currency": "USD", "date": "02/21/2022", "price": 0.51508278}, {"currency": "USD", "date": "02/20/2022", "price": 0.52580908}, {"currency": "USD", "date": "02/19/2022", "price": 0.54795328}, {"currency": "USD", "date": "02/18/2022", "price": 0.59481156}, {"currency": "USD", "date": "02/17/2022", "price": 0.53752969}, {"currency": "USD", "date": "02/16/2022", "price": 0.57754584}, {"currency": "USD", "date": "02/15/2022", "price": 0.57710126}, {"currency": "USD", "date": "02/14/2022", "price": 0.51393665}, {"currency": "USD", "date": "02/13/2022", "price": 0.52642541}, {"currency": "USD", "date": "02/12/2022", "price": 0.54613512}, {"currency": "USD", "date": "02/11/2022", "price": 0.55903401}, {"currency": "USD", "date": "02/10/2022", "price": 0.58156301}, {"currency": "USD", "date": "02/09/2022", "price": 0.61596474}, {"currency": "USD", "date": "02/08/2022", "price": 0.59342913}, {"currency": "USD", "date": "02/07/2022", "price": 0.63225009}, {"currency": "USD", "date": "02/06/2022", "price": 0.62497577}, {"currency": "USD", "date": "02/05/2022", "price": 0.63024157}, {"currency": "USD", "date": "02/04/2022", "price": 0.62165622}, {"currency": "USD", "date": "02/03/2022", "price": 0.56508471}, {"currency": "USD", "date": "02/02/2022", "price": 0.59841691}, {"currency": "USD", "date": "02/01/2022", "price": 0.61884949}, {"currency": "USD", "date": "01/31/2022", "price": 0.62318043}, {"currency": "USD", "date": "01/30/2022", "price": 0.65018203}, {"currency": "USD", "date": "01/29/2022", "price": 0.64148887}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "wrapped-centrifuge"}