Wrapped Statera Price - WSTA Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.045904937203463836}, {"currency": "USD", "date": "01/22/2023", "price": 0.0062509455}, {"currency": "USD", "date": "01/21/2023", "price": 0.0058364228}, {"currency": "USD", "date": "01/19/2023", "price": 0.0049058061}, {"currency": "USD", "date": "01/16/2023", "price": 0.0051049553}, {"currency": "USD", "date": "12/26/2022", "price": 0.0045120387}, {"currency": "USD", "date": "12/19/2022", "price": 0.0037582507}, {"currency": "USD", "date": "12/18/2022", "price": 0.0038283744}, {"currency": "USD", "date": "12/15/2022", "price": 0.0048510946}, {"currency": "USD", "date": "12/03/2022", "price": 0.0047295351}, {"currency": "USD", "date": "11/29/2022", "price": 0.0043088929}, {"currency": "USD", "date": "11/26/2022", "price": 0.0042129288}, {"currency": "USD", "date": "11/19/2022", "price": 0.0041266183}, {"currency": "USD", "date": "11/12/2022", "price": 0.0035891478}, {"currency": "USD", "date": "11/08/2022", "price": 0.0051290958}, {"currency": "USD", "date": "11/03/2022", "price": 0.0053293406}, {"currency": "USD", "date": "10/31/2022", "price": 0.0054862192}, {"currency": "USD", "date": "10/08/2022", "price": 0.0046055155}, {"currency": "USD", "date": "10/07/2022", "price": 0.0052258125}, {"currency": "USD", "date": "10/06/2022", "price": 0.0054521901}, {"currency": "USD", "date": "10/05/2022", "price": 0.0056705765}, {"currency": "USD", "date": "10/02/2022", "price": 0.0056868463}, {"currency": "USD", "date": "10/01/2022", "price": 0.0059251009}, {"currency": "USD", "date": "09/29/2022", "price": 0.0061701848}, {"currency": "USD", "date": "09/28/2022", "price": 0.005626757}, {"currency": "USD", "date": "09/27/2022", "price": 0.0055173971}, {"currency": "USD", "date": "09/26/2022", "price": 0.0070013212}, {"currency": "USD", "date": "09/25/2022", "price": 0.0065291307}, {"currency": "USD", "date": "09/24/2022", "price": 0.0063080527}, {"currency": "USD", "date": "09/22/2022", "price": 0.0067160989}, {"currency": "USD", "date": "09/18/2022", "price": 0.0060047233}, {"currency": "USD", "date": "09/17/2022", "price": 0.0066238592}, {"currency": "USD", "date": "09/16/2022", "price": 0.0064127805}, {"currency": "USD", "date": "09/07/2022", "price": 0.0074314827}, {"currency": "USD", "date": "09/06/2022", "price": 0.0067758548}, {"currency": "USD", "date": "09/05/2022", "price": 0.0072957867}, {"currency": "USD", "date": "08/28/2022", "price": 0.0061109027}, {"currency": "USD", "date": "08/27/2022", "price": 0.0066183627}, {"currency": "USD", "date": "08/25/2022", "price": 0.0069872891}, {"currency": "USD", "date": "08/20/2022", "price": 0.005992218}, {"currency": "USD", "date": "08/19/2022", "price": 0.0062517999}, {"currency": "USD", "date": "08/14/2022", "price": 0.0084756804}, {"currency": "USD", "date": "08/09/2022", "price": 0.0077414111}, {"currency": "USD", "date": "07/30/2022", "price": 0.0079486705}, {"currency": "USD", "date": "07/29/2022", "price": 0.0076923885}, {"currency": "USD", "date": "07/28/2022", "price": 0.0075152123}, {"currency": "USD", "date": "07/27/2022", "price": 0.0069672161}, {"currency": "USD", "date": "07/26/2022", "price": 0.0052047435}, {"currency": "USD", "date": "07/16/2022", "price": 0.0082799812}, {"currency": "USD", "date": "07/15/2022", "price": 0.0075189699}, {"currency": "USD", "date": "06/25/2022", "price": 0.0079699186}, {"currency": "USD", "date": "06/22/2022", "price": 0.0070657911}, {"currency": "USD", "date": "06/20/2022", "price": 0.0078012821}, {"currency": "USD", "date": "06/17/2022", "price": 0.0069329334}, {"currency": "USD", "date": "06/15/2022", "price": 0.0070513236}, {"currency": "USD", "date": "06/12/2022", "price": 0.0074113014}, {"currency": "USD", "date": "06/08/2022", "price": 0.010642575}, {"currency": "USD", "date": "05/31/2022", "price": 0.011644507}, {"currency": "USD", "date": "05/30/2022", "price": 0.012245704}, {"currency": "USD", "date": "05/27/2022", "price": 0.010611509}, {"currency": "USD", "date": "05/25/2022", "price": 0.011597679}, {"currency": "USD", "date": "05/20/2022", "price": 0.012668172}, {"currency": "USD", "date": "05/19/2022", "price": 0.012469301}, {"currency": "USD", "date": "05/18/2022", "price": 0.011579387}, {"currency": "USD", "date": "05/16/2022", "price": 0.012727176}, {"currency": "USD", "date": "05/15/2022", "price": 0.012685747}, {"currency": "USD", "date": "05/14/2022", "price": 0.02612283}, {"currency": "USD", "date": "05/13/2022", "price": 0.01497929}, {"currency": "USD", "date": "05/11/2022", "price": 0.018719188}, {"currency": "USD", "date": "05/08/2022", "price": 0.025535219}, {"currency": "USD", "date": "05/07/2022", "price": 0.029560699}, {"currency": "USD", "date": "05/03/2022", "price": 0.027446192}, {"currency": "USD", "date": "05/01/2022", "price": 0.028347565}, {"currency": "USD", "date": "04/30/2022", "price": 0.032862881}, {"currency": "USD", "date": "04/28/2022", "price": 0.040776149}, {"currency": "USD", "date": "04/26/2022", "price": 0.044420352}, {"currency": "USD", "date": "04/23/2022", "price": 0.058028174}, {"currency": "USD", "date": "04/22/2022", "price": 0.0539557}, {"currency": "USD", "date": "04/18/2022", "price": 0.060927941}, {"currency": "USD", "date": "04/16/2022", "price": 0.057456365}, {"currency": "USD", "date": "04/11/2022", "price": 0.062445856}, {"currency": "USD", "date": "04/10/2022", "price": 0.065613419}, {"currency": "USD", "date": "04/09/2022", "price": 0.070607015}, {"currency": "USD", "date": "04/08/2022", "price": 0.073782892}, {"currency": "USD", "date": "04/05/2022", "price": 0.089382035}, {"currency": "USD", "date": "04/03/2022", "price": 0.099193434}, {"currency": "USD", "date": "04/02/2022", "price": 0.086872173}, {"currency": "USD", "date": "03/31/2022", "price": 0.074542562}, {"currency": "USD", "date": "03/26/2022", "price": 0.073327627}, {"currency": "USD", "date": "03/25/2022", "price": 0.069779143}, {"currency": "USD", "date": "03/23/2022", "price": 0.068597165}, {"currency": "USD", "date": "03/18/2022", "price": 0.072163424}, {"currency": "USD", "date": "03/15/2022", "price": 0.062788122}, {"currency": "USD", "date": "03/14/2022", "price": 0.066653131}, {"currency": "USD", "date": "03/11/2022", "price": 0.0751394}, {"currency": "USD", "date": "03/10/2022", "price": 0.075358626}, {"currency": "USD", "date": "03/09/2022", "price": 0.086557772}, {"currency": "USD", "date": "03/08/2022", "price": 0.087179867}, {"currency": "USD", "date": "03/07/2022", "price": 0.098261929}, {"currency": "USD", "date": "03/06/2022", "price": 0.10018829}, {"currency": "USD", "date": "03/05/2022", "price": 0.10609412}, {"currency": "USD", "date": "03/04/2022", "price": 0.099572342}, {"currency": "USD", "date": "03/03/2022", "price": 0.11091268}, {"currency": "USD", "date": "03/02/2022", "price": 0.12335877}, {"currency": "USD", "date": "03/01/2022", "price": 0.12420222}, {"currency": "USD", "date": "02/28/2022", "price": 0.11744196}, {"currency": "USD", "date": "02/27/2022", "price": 0.11139313}, {"currency": "USD", "date": "02/26/2022", "price": 0.11351435}, {"currency": "USD", "date": "02/25/2022", "price": 0.11144326}, {"currency": "USD", "date": "02/24/2022", "price": 0.098179807}, {"currency": "USD", "date": "02/23/2022", "price": 0.10337115}, {"currency": "USD", "date": "02/22/2022", "price": 0.091255955}, {"currency": "USD", "date": "02/21/2022", "price": 0.1092899}, {"currency": "USD", "date": "02/20/2022", "price": 0.092513086}, {"currency": "USD", "date": "02/19/2022", "price": 0.10059052}, {"currency": "USD", "date": "02/18/2022", "price": 0.09992791}, {"currency": "USD", "date": "02/17/2022", "price": 0.098969666}, {"currency": "USD", "date": "02/16/2022", "price": 0.083016127}, {"currency": "USD", "date": "02/15/2022", "price": 0.079103032}, {"currency": "USD", "date": "02/13/2022", "price": 0.063752964}, {"currency": "USD", "date": "02/12/2022", "price": 0.065579598}, {"currency": "USD", "date": "02/11/2022", "price": 0.067985191}, {"currency": "USD", "date": "02/10/2022", "price": 0.061966278}, {"currency": "USD", "date": "02/09/2022", "price": 0.055366006}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "wrapped-statera"}