X-CASH Price - XCASH Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 7.461239625723644e-06}, {"currency": "USD", "date": "02/02/2023", "price": 3.2985278e-06}, {"currency": "USD", "date": "02/01/2023", "price": 3.2920792e-06}, {"currency": "USD", "date": "01/31/2023", "price": 1.6470085e-05}, {"currency": "USD", "date": "01/30/2023", "price": 1.831083e-05}, {"currency": "USD", "date": "01/26/2023", "price": 3.2103973e-06}, {"currency": "USD", "date": "01/25/2023", "price": 3.2292983e-06}, {"currency": "USD", "date": "01/24/2023", "price": 6.469038e-06}, {"currency": "USD", "date": "01/23/2023", "price": 4.7480262e-06}, {"currency": "USD", "date": "01/22/2023", "price": 6.6080465e-06}, {"currency": "USD", "date": "01/21/2023", "price": 7.6497608e-06}, {"currency": "USD", "date": "01/20/2023", "price": 4.6061059e-06}, {"currency": "USD", "date": "01/19/2023", "price": 6.6448566e-06}, {"currency": "USD", "date": "01/18/2023", "price": 6.5936653e-06}, {"currency": "USD", "date": "01/17/2023", "price": 4.3488768e-06}, {"currency": "USD", "date": "01/16/2023", "price": 3.8767101e-06}, {"currency": "USD", "date": "01/15/2023", "price": 3.8404213e-06}, {"currency": "USD", "date": "01/14/2023", "price": 8.9363693e-06}, {"currency": "USD", "date": "01/13/2023", "price": 8.4163786e-06}, {"currency": "USD", "date": "01/12/2023", "price": 3.7837151e-06}, {"currency": "USD", "date": "01/11/2023", "price": 3.7041811e-06}, {"currency": "USD", "date": "01/10/2023", "price": 3.5221797e-06}, {"currency": "USD", "date": "01/09/2023", "price": 7.7084516e-06}, {"currency": "USD", "date": "01/08/2023", "price": 7.360213e-06}, {"currency": "USD", "date": "01/07/2023", "price": 4.5438724e-06}, {"currency": "USD", "date": "01/06/2023", "price": 4.5338032e-06}, {"currency": "USD", "date": "01/05/2023", "price": 4.5824171e-06}, {"currency": "USD", "date": "01/04/2023", "price": 4.5805415e-06}, {"currency": "USD", "date": "01/03/2023", "price": 4.5409071e-06}, {"currency": "USD", "date": "01/02/2023", "price": 4.5351255e-06}, {"currency": "USD", "date": "01/01/2023", "price": 7.8092302e-06}, {"currency": "USD", "date": "12/22/2022", "price": 2.4349317e-06}, {"currency": "USD", "date": "12/21/2022", "price": 2.4272909e-06}, {"currency": "USD", "date": "12/20/2022", "price": 7.2974719e-06}, {"currency": "USD", "date": "12/16/2022", "price": 6.9994003e-06}, {"currency": "USD", "date": "12/15/2022", "price": 7.6012709e-06}, {"currency": "USD", "date": "12/06/2022", "price": 1.7092581e-05}, {"currency": "USD", "date": "12/05/2022", "price": 1.6979579e-05}, {"currency": "USD", "date": "12/04/2022", "price": 1.011102e-05}, {"currency": "USD", "date": "12/03/2022", "price": 8.9319765e-06}, {"currency": "USD", "date": "12/02/2022", "price": 1.0212924e-05}, {"currency": "USD", "date": "12/01/2022", "price": 1.045734e-05}, {"currency": "USD", "date": "11/29/2022", "price": 1.6435772e-05}, {"currency": "USD", "date": "11/28/2022", "price": 1.6203446e-05}, {"currency": "USD", "date": "11/22/2022", "price": 1.6185438e-05}, {"currency": "USD", "date": "11/21/2022", "price": 1.5766547e-05}, {"currency": "USD", "date": "11/15/2022", "price": 8.756928e-06}, {"currency": "USD", "date": "11/14/2022", "price": 8.6884113e-06}, {"currency": "USD", "date": "11/07/2022", "price": 1.2540683e-05}, {"currency": "USD", "date": "11/06/2022", "price": 1.2552771e-05}, {"currency": "USD", "date": "11/04/2022", "price": 4.2242589e-05}, {"currency": "USD", "date": "11/03/2022", "price": 1.9905119e-05}, {"currency": "USD", "date": "11/02/2022", "price": 1.9740014e-05}, {"currency": "USD", "date": "11/01/2022", "price": 2.2738035e-05}, {"currency": "USD", "date": "10/27/2022", "price": 2.1202551e-05}, {"currency": "USD", "date": "10/26/2022", "price": 2.1933115e-05}, {"currency": "USD", "date": "10/18/2022", "price": 2.6691647e-05}, {"currency": "USD", "date": "10/17/2022", "price": 2.7033936e-05}, {"currency": "USD", "date": "10/16/2022", "price": 1.9258e-05}, {"currency": "USD", "date": "10/14/2022", "price": 1.9183885e-05}, {"currency": "USD", "date": "10/13/2022", "price": 1.9376291e-05}, {"currency": "USD", "date": "10/12/2022", "price": 5.6913934e-05}, {"currency": "USD", "date": "10/11/2022", "price": 1.9065353e-05}, {"currency": "USD", "date": "10/10/2022", "price": 1.9137605e-05}, {"currency": "USD", "date": "10/07/2022", "price": 2.7952689e-05}, {"currency": "USD", "date": "10/06/2022", "price": 2.8406851e-05}, {"currency": "USD", "date": "10/05/2022", "price": 2.7050691e-05}, {"currency": "USD", "date": "10/04/2022", "price": 2.7212009e-05}, {"currency": "USD", "date": "10/01/2022", "price": 1.9311832e-05}, {"currency": "USD", "date": "09/30/2022", "price": 1.9427393e-05}, {"currency": "USD", "date": "09/28/2022", "price": 3.8793958e-05}, {"currency": "USD", "date": "09/27/2022", "price": 1.908284e-05}, {"currency": "USD", "date": "09/26/2022", "price": 1.9252459e-05}, {"currency": "USD", "date": "09/25/2022", "price": 1.8809186e-05}, {"currency": "USD", "date": "09/24/2022", "price": 1.8920607e-05}, {"currency": "USD", "date": "09/18/2022", "price": 1.8677373e-05}, {"currency": "USD", "date": "09/17/2022", "price": 2.013375e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.9701154e-05}, {"currency": "USD", "date": "09/14/2022", "price": 2.772924e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.6703212e-05}, {"currency": "USD", "date": "09/12/2022", "price": 2.2392957e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.1839204e-05}, {"currency": "USD", "date": "09/10/2022", "price": 2.1665076e-05}, {"currency": "USD", "date": "09/05/2022", "price": 1.9784086e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.6814356e-05}, {"currency": "USD", "date": "09/03/2022", "price": 2.6447544e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.0137672e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.0047901e-05}, {"currency": "USD", "date": "08/30/2022", "price": 2.7418005e-05}, {"currency": "USD", "date": "08/29/2022", "price": 2.7903418e-05}, {"currency": "USD", "date": "08/28/2022", "price": 2.5656607e-05}, {"currency": "USD", "date": "08/27/2022", "price": 2.6806695e-05}, {"currency": "USD", "date": "08/26/2022", "price": 2.0244277e-05}, {"currency": "USD", "date": "08/25/2022", "price": 3.2183403e-05}, {"currency": "USD", "date": "08/24/2022", "price": 3.1452755e-05}, {"currency": "USD", "date": "08/20/2022", "price": 3.1492358e-05}, {"currency": "USD", "date": "08/19/2022", "price": 3.2175265e-05}, {"currency": "USD", "date": "08/15/2022", "price": 2.4109716e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.5810195e-05}, {"currency": "USD", "date": "08/13/2022", "price": 3.5697914e-05}, {"currency": "USD", "date": "08/07/2022", "price": 2.3182839e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.2960219e-05}, {"currency": "USD", "date": "08/05/2022", "price": 3.0246383e-05}, {"currency": "USD", "date": "08/04/2022", "price": 3.0451697e-05}, {"currency": "USD", "date": "08/03/2022", "price": 3.2966362e-05}, {"currency": "USD", "date": "08/02/2022", "price": 3.271357e-05}, {"currency": "USD", "date": "08/01/2022", "price": 3.6193734e-05}, {"currency": "USD", "date": "07/31/2022", "price": 3.190544e-05}, {"currency": "USD", "date": "07/30/2022", "price": 3.2251229e-05}, {"currency": "USD", "date": "07/27/2022", "price": 3.2720401e-05}, {"currency": "USD", "date": "07/26/2022", "price": 2.8997833e-05}, {"currency": "USD", "date": "07/19/2022", "price": 2.3391941e-05}, {"currency": "USD", "date": "07/18/2022", "price": 2.2436151e-05}, {"currency": "USD", "date": "07/17/2022", "price": 2.0797269e-05}, {"currency": "USD", "date": "07/16/2022", "price": 2.1196528e-05}, {"currency": "USD", "date": "07/09/2022", "price": 2.4608597e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.0460589e-05}, {"currency": "USD", "date": "07/07/2022", "price": 2.9624066e-05}, {"currency": "USD", "date": "07/06/2022", "price": 2.7095961e-05}, {"currency": "USD", "date": "07/05/2022", "price": 2.6654911e-05}, {"currency": "USD", "date": "07/04/2022", "price": 2.8482304e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.473916e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.6692362e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.3941177e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.5965882e-05}, {"currency": "USD", "date": "06/29/2022", "price": 1.8439255e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.4396831e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.4524147e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.3354253e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.9292581e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.500511e-05}, {"currency": "USD", "date": "06/23/2022", "price": 1.9997788e-05}, {"currency": "USD", "date": "06/22/2022", "price": 1.6174839e-05}, {"currency": "USD", "date": "06/21/2022", "price": 1.599582e-05}, {"currency": "USD", "date": "06/20/2022", "price": 1.5861831e-05}, {"currency": "USD", "date": "06/19/2022", "price": 1.6309408e-05}, {"currency": "USD", "date": "06/18/2022", "price": 1.4770109e-05}, {"currency": "USD", "date": "06/17/2022", "price": 1.6287581e-05}, {"currency": "USD", "date": "06/16/2022", "price": 1.7379412e-05}, {"currency": "USD", "date": "06/15/2022", "price": 1.8840099e-05}, {"currency": "USD", "date": "06/14/2022", "price": 1.644914e-05}, {"currency": "USD", "date": "06/13/2022", "price": 1.5618237e-05}, {"currency": "USD", "date": "06/12/2022", "price": 1.5628467e-05}, {"currency": "USD", "date": "06/11/2022", "price": 1.6188244e-05}, {"currency": "USD", "date": "06/10/2022", "price": 1.9631383e-05}, {"currency": "USD", "date": "06/09/2022", "price": 2.5222398e-05}, {"currency": "USD", "date": "06/08/2022", "price": 2.5283122e-05}, {"currency": "USD", "date": "06/06/2022", "price": 2.4103755e-05}, {"currency": "USD", "date": "06/04/2022", "price": 2.017765e-05}, {"currency": "USD", "date": "06/03/2022", "price": 2.1153726e-05}, {"currency": "USD", "date": "06/02/2022", "price": 2.2624285e-05}, {"currency": "USD", "date": "06/01/2022", "price": 2.0215965e-05}, {"currency": "USD", "date": "05/31/2022", "price": 2.1965883e-05}, {"currency": "USD", "date": "05/30/2022", "price": 2.312048e-05}, {"currency": "USD", "date": "05/29/2022", "price": 1.8866849e-05}, {"currency": "USD", "date": "05/28/2022", "price": 1.7147576e-05}, {"currency": "USD", "date": "05/27/2022", "price": 1.7597233e-05}, {"currency": "USD", "date": "05/26/2022", "price": 1.8304531e-05}, {"currency": "USD", "date": "05/25/2022", "price": 1.8609159e-05}, {"currency": "USD", "date": "05/24/2022", "price": 1.9961126e-05}, {"currency": "USD", "date": "05/23/2022", "price": 1.7598737e-05}, {"currency": "USD", "date": "05/22/2022", "price": 2.1072715e-05}, {"currency": "USD", "date": "05/21/2022", "price": 1.9703647e-05}, {"currency": "USD", "date": "05/20/2022", "price": 1.7993335e-05}, {"currency": "USD", "date": "05/19/2022", "price": 1.9044627e-05}, {"currency": "USD", "date": "05/18/2022", "price": 1.7588634e-05}, {"currency": "USD", "date": "05/17/2022", "price": 1.9160415e-05}, {"currency": "USD", "date": "05/15/2022", "price": 2.0343201e-05}, {"currency": "USD", "date": "05/14/2022", "price": 1.8821971e-05}, {"currency": "USD", "date": "05/13/2022", "price": 1.7902324e-05}, {"currency": "USD", "date": "05/12/2022", "price": 1.7226207e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.0180442e-05}, {"currency": "USD", "date": "05/10/2022", "price": 1.9211304e-05}, {"currency": "USD", "date": "05/09/2022", "price": 1.8909576e-05}, {"currency": "USD", "date": "05/08/2022", "price": 2.1929313e-05}, {"currency": "USD", "date": "05/07/2022", "price": 2.225721e-05}, {"currency": "USD", "date": "05/04/2022", "price": 2.9209532e-05}, {"currency": "USD", "date": "05/03/2022", "price": 3.0599692e-05}, {"currency": "USD", "date": "05/02/2022", "price": 2.5435839e-05}, {"currency": "USD", "date": "05/01/2022", "price": 2.4118148e-05}, {"currency": "USD", "date": "04/30/2022", "price": 2.5957194e-05}, {"currency": "USD", "date": "04/29/2022", "price": 3.2515762e-05}, {"currency": "USD", "date": "04/28/2022", "price": 2.7901853e-05}, {"currency": "USD", "date": "04/27/2022", "price": 3.0975331e-05}, {"currency": "USD", "date": "04/26/2022", "price": 3.1003513e-05}, {"currency": "USD", "date": "04/25/2022", "price": 3.3886457e-05}, {"currency": "USD", "date": "04/24/2022", "price": 3.5092152e-05}, {"currency": "USD", "date": "04/23/2022", "price": 3.3487984e-05}, {"currency": "USD", "date": "04/22/2022", "price": 3.1158992e-05}, {"currency": "USD", "date": "04/21/2022", "price": 3.0653304e-05}, {"currency": "USD", "date": "04/20/2022", "price": 3.5548719e-05}, {"currency": "USD", "date": "04/19/2022", "price": 3.2628753e-05}, {"currency": "USD", "date": "04/18/2022", "price": 3.2506148e-05}, {"currency": "USD", "date": "04/16/2022", "price": 3.4674951e-05}, {"currency": "USD", "date": "04/15/2022", "price": 3.5574836e-05}, {"currency": "USD", "date": "04/14/2022", "price": 3.4213094e-05}, {"currency": "USD", "date": "04/13/2022", "price": 4.7413265e-05}, {"currency": "USD", "date": "04/12/2022", "price": 4.5191092e-05}, {"currency": "USD", "date": "04/11/2022", "price": 3.6924699e-05}, {"currency": "USD", "date": "04/10/2022", "price": 3.9888358e-05}, {"currency": "USD", "date": "04/09/2022", "price": 3.9892577e-05}, {"currency": "USD", "date": "04/08/2022", "price": 3.6127517e-05}, {"currency": "USD", "date": "04/07/2022", "price": 4.1890383e-05}, {"currency": "USD", "date": "04/06/2022", "price": 4.1391246e-05}, {"currency": "USD", "date": "04/05/2022", "price": 6.0674803e-05}, {"currency": "USD", "date": "04/04/2022", "price": 4.6212588e-05}, {"currency": "USD", "date": "04/03/2022", "price": 4.9492909e-05}, {"currency": "USD", "date": "04/02/2022", "price": 5.462803e-05}, {"currency": "USD", "date": "04/01/2022", "price": 0.00071488036}, {"currency": "USD", "date": "03/31/2022", "price": 5.4313828e-05}, {"currency": "USD", "date": "03/30/2022", "price": 5.8647034e-05}, {"currency": "USD", "date": "03/29/2022", "price": 4.9243593e-05}, {"currency": "USD", "date": "03/28/2022", "price": 5.0249534e-05}, {"currency": "USD", "date": "03/27/2022", "price": 4.7669262e-05}, {"currency": "USD", "date": "03/26/2022", "price": 4.8054722e-05}, {"currency": "USD", "date": "03/25/2022", "price": 4.7577568e-05}, {"currency": "USD", "date": "03/24/2022", "price": 5.2549537e-05}, {"currency": "USD", "date": "03/23/2022", "price": 5.673607e-05}, {"currency": "USD", "date": "03/22/2022", "price": 4.6434389e-05}, {"currency": "USD", "date": "03/19/2022", "price": 5.2897537e-05}, {"currency": "USD", "date": "03/18/2022", "price": 4.1216197e-05}, {"currency": "USD", "date": "03/17/2022", "price": 3.2323734e-05}, {"currency": "USD", "date": "03/16/2022", "price": 3.4301901e-05}, {"currency": "USD", "date": "03/15/2022", "price": 3.1929212e-05}, {"currency": "USD", "date": "03/13/2022", "price": 3.1153659e-05}, {"currency": "USD", "date": "03/12/2022", "price": 2.6002776e-05}, {"currency": "USD", "date": "03/11/2022", "price": 2.6021099e-05}, {"currency": "USD", "date": "03/10/2022", "price": 2.793214e-05}, {"currency": "USD", "date": "03/09/2022", "price": 2.7808018e-05}, {"currency": "USD", "date": "03/08/2022", "price": 2.7887081e-05}, {"currency": "USD", "date": "03/07/2022", "price": 2.5475091e-05}, {"currency": "USD", "date": "03/06/2022", "price": 2.5943596e-05}, {"currency": "USD", "date": "03/05/2022", "price": 2.753569e-05}, {"currency": "USD", "date": "03/04/2022", "price": 2.7134566e-05}, {"currency": "USD", "date": "03/03/2022", "price": 2.6135156e-05}, {"currency": "USD", "date": "03/02/2022", "price": 2.598958e-05}, {"currency": "USD", "date": "03/01/2022", "price": 2.5028239e-05}, {"currency": "USD", "date": "02/28/2022", "price": 2.7013307e-05}, {"currency": "USD", "date": "02/27/2022", "price": 2.7395421e-05}, {"currency": "USD", "date": "02/26/2022", "price": 2.6043498e-05}, {"currency": "USD", "date": "02/25/2022", "price": 2.5526489e-05}, {"currency": "USD", "date": "02/24/2022", "price": 2.7236853e-05}, {"currency": "USD", "date": "02/23/2022", "price": 2.9039755e-05}, {"currency": "USD", "date": "02/22/2022", "price": 2.7019776e-05}, {"currency": "USD", "date": "02/21/2022", "price": 3.0941994e-05}, {"currency": "USD", "date": "02/20/2022", "price": 3.1048957e-05}, {"currency": "USD", "date": "02/19/2022", "price": 3.0016172e-05}, {"currency": "USD", "date": "02/18/2022", "price": 3.0056624e-05}, {"currency": "USD", "date": "02/17/2022", "price": 3.0061472e-05}, {"currency": "USD", "date": "02/16/2022", "price": 2.6081337e-05}, {"currency": "USD", "date": "02/15/2022", "price": 2.5023324e-05}, {"currency": "USD", "date": "02/14/2022", "price": 3.0074575e-05}, {"currency": "USD", "date": "02/13/2022", "price": 3.0073561e-05}, {"currency": "USD", "date": "02/12/2022", "price": 3.0125268e-05}, {"currency": "USD", "date": "02/11/2022", "price": 3.4100111e-05}, {"currency": "USD", "date": "02/10/2022", "price": 3.3059861e-05}, {"currency": "USD", "date": "02/09/2022", "price": 3.2044502e-05}, {"currency": "USD", "date": "02/08/2022", "price": 3.2081006e-05}, {"currency": "USD", "date": "02/07/2022", "price": 3.3010351e-05}, {"currency": "USD", "date": "02/06/2022", "price": 3.1024945e-05}, {"currency": "USD", "date": "02/05/2022", "price": 3.3032785e-05}, {"currency": "USD", "date": "02/04/2022", "price": 3.3039953e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "x-cash"}