{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.0005948476929621}, {"currency": "USD", "date": "09/11/2022", "price": 0.00050044}, {"currency": "USD", "date": "09/10/2022", "price": 0.00050044}, {"currency": "USD", "date": "08/29/2022", "price": 0.00051}, {"currency": "USD", "date": "08/28/2022", "price": 0.00051}, {"currency": "USD", "date": "08/27/2022", "price": 0.00092925}, {"currency": "USD", "date": "08/11/2022", "price": 0.0009323}, {"currency": "USD", "date": "08/10/2022", "price": 0.0009323}, {"currency": "USD", "date": "07/30/2022", "price": 0.00041410142}, {"currency": "USD", "date": "07/29/2022", "price": 0.00041304354}, {"currency": "USD", "date": "07/28/2022", "price": 0.00041970657}, {"currency": "USD", "date": "07/27/2022", "price": 0.0003938871}, {"currency": "USD", "date": "07/07/2022", "price": 0.00047538348}, {"currency": "USD", "date": "07/06/2022", "price": 0.00045521884}, {"currency": "USD", "date": "06/20/2022", "price": 0.00064251052}, {"currency": "USD", "date": "06/19/2022", "price": 0.00064261842}, {"currency": "USD", "date": "06/18/2022", "price": 0.00056685453}, {"currency": "USD", "date": "06/17/2022", "price": 0.00061888772}, {"currency": "USD", "date": "06/12/2022", "price": 0.00080359969}, {"currency": "USD", "date": "06/11/2022", "price": 0.00085816727}, {"currency": "USD", "date": "06/04/2022", "price": 0.00041576074}, {"currency": "USD", "date": "06/03/2022", "price": 0.00045723434}, {"currency": "USD", "date": "05/21/2022", "price": 0.0011052563}, {"currency": "USD", "date": "05/20/2022", "price": 0.0010966227}, {"currency": "USD", "date": "05/17/2022", "price": 0.00060572392}, {"currency": "USD", "date": "05/16/2022", "price": 0.00058620817}, {"currency": "USD", "date": "05/12/2022", "price": 0.0017772}, {"currency": "USD", "date": "05/11/2022", "price": 0.0017772}, {"currency": "USD", "date": "05/10/2022", "price": 0.0017773}, {"currency": "USD", "date": "05/02/2022", "price": 0.00177736}, {"currency": "USD", "date": "05/01/2022", "price": 0.00177736}, {"currency": "USD", "date": "04/30/2022", "price": 0.00177736}, {"currency": "USD", "date": "04/26/2022", "price": 0.00205439}, {"currency": "USD", "date": "04/25/2022", "price": 0.0013907376}, {"currency": "USD", "date": "04/24/2022", "price": 0.0011844175}, {"currency": "USD", "date": "04/19/2022", "price": 0.00244207}, {"currency": "USD", "date": "04/18/2022", "price": 0.00244207}, {"currency": "USD", "date": "04/16/2022", "price": 0.00244207}, {"currency": "USD", "date": "04/15/2022", "price": 0.00244207}, {"currency": "USD", "date": "04/12/2022", "price": 0.0024073707}, {"currency": "USD", "date": "04/11/2022", "price": 0.0023753049}, {"currency": "USD", "date": "04/01/2022", "price": 0.0018550383}, {"currency": "USD", "date": "03/31/2022", "price": 0.0018241467}, {"currency": "USD", "date": "03/30/2022", "price": 0.00166407}, {"currency": "USD", "date": "03/29/2022", "price": 0.00166407}, {"currency": "USD", "date": "03/28/2022", "price": 0.0014140147}, {"currency": "USD", "date": "03/27/2022", "price": 0.0013936454}, {"currency": "USD", "date": "03/24/2022", "price": 0.00137885}, {"currency": "USD", "date": "03/23/2022", "price": 0.00137885}, {"currency": "USD", "date": "03/20/2022", "price": 0.0012402465}, {"currency": "USD", "date": "03/19/2022", "price": 0.0012692402}, {"currency": "USD", "date": "03/17/2022", "price": 0.00137885}, {"currency": "USD", "date": "03/16/2022", "price": 0.0012378167}, {"currency": "USD", "date": "03/15/2022", "price": 0.0011821854}, {"currency": "USD", "date": "03/11/2022", "price": 0.0012739438}, {"currency": "USD", "date": "03/10/2022", "price": 0.0012130079}, {"currency": "USD", "date": "03/09/2022", "price": 0.0013390623}, {"currency": "USD", "date": "03/08/2022", "price": 0.0011178505}, {"currency": "USD", "date": "03/07/2022", "price": 0.0011471199}, {"currency": "USD", "date": "03/02/2022", "price": 0.00134481}, {"currency": "USD", "date": "03/01/2022", "price": 0.0013131397}, {"currency": "USD", "date": "02/08/2022", "price": 0.0012705792}, {"currency": "USD", "date": "02/07/2022", "price": 0.0013256715}, {"currency": "USD", "date": "01/11/2022", "price": 0.0041994}, {"currency": "USD", "date": "01/10/2022", "price": 0.0041994}, {"currency": "USD", "date": "01/09/2022", "price": 0.0042001}, {"currency": "USD", "date": "01/08/2022", "price": 0.00164948}, {"currency": "USD", "date": "01/07/2022", "price": 0.00420021}, {"currency": "USD", "date": "01/03/2022", "price": 0.0017647}, {"currency": "USD", "date": "01/02/2022", "price": 0.0017647}, {"currency": "USD", "date": "12/30/2021", "price": 0.0017647}, {"currency": "USD", "date": "12/29/2021", "price": 0.0017647}, {"currency": "USD", "date": "12/15/2021", "price": 0.002444233}, {"currency": "USD", "date": "12/14/2021", "price": 0.0023385691}, {"currency": "USD", "date": "12/13/2021", "price": 0.0017647}, {"currency": "USD", "date": "12/05/2021", "price": 0.00176469}, {"currency": "USD", "date": "12/04/2021", "price": 0.00176469}, {"currency": "USD", "date": "11/27/2021", "price": 0.00210019}, {"currency": "USD", "date": "11/26/2021", "price": 0.00210019}, {"currency": "USD", "date": "11/20/2021", "price": 0.00210019}, {"currency": "USD", "date": "11/19/2021", "price": 0.00210019}, {"currency": "USD", "date": "11/02/2021", "price": 0.0066503001}, {"currency": "USD", "date": "10/29/2021", "price": 0.0024937857}, {"currency": "USD", "date": "10/28/2021", "price": 0.0024306895}, {"currency": "USD", "date": "10/24/2021", "price": 0.0018319142}, {"currency": "USD", "date": "10/23/2021", "price": 0.0018469272}, {"currency": "USD", "date": "10/21/2021", "price": 0.00447629}, {"currency": "USD", "date": "10/20/2021", "price": 0.0029146938}, {"currency": "USD", "date": "10/19/2021", "price": 0.0025797686}, {"currency": "USD", "date": "10/16/2021", "price": 0.0024428969}, {"currency": "USD", "date": "10/15/2021", "price": 0.0024737964}, {"currency": "USD", "date": "10/07/2021", "price": 0.0032361869}, {"currency": "USD", "date": "10/06/2021", "price": 0.0033273963}, {"currency": "USD", "date": "10/05/2021", "price": 0.0045766}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "x-coin"}