{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.006587077614918203}, {"currency": "USD", "date": "02/05/2023", "price": 0.0053403965}, {"currency": "USD", "date": "02/04/2023", "price": 0.0053230196}, {"currency": "USD", "date": "02/03/2023", "price": 0.0050533602}, {"currency": "USD", "date": "02/02/2023", "price": 0.0047337933}, {"currency": "USD", "date": "02/01/2023", "price": 0.0047796972}, {"currency": "USD", "date": "01/31/2023", "price": 0.0046168777}, {"currency": "USD", "date": "01/30/2023", "price": 0.0053588248}, {"currency": "USD", "date": "01/29/2023", "price": 0.0043316207}, {"currency": "USD", "date": "01/28/2023", "price": 0.0035073625}, {"currency": "USD", "date": "01/27/2023", "price": 0.0034903558}, {"currency": "USD", "date": "01/26/2023", "price": 0.003596786}, {"currency": "USD", "date": "01/25/2023", "price": 0.0035762234}, {"currency": "USD", "date": "01/24/2023", "price": 0.0038753573}, {"currency": "USD", "date": "01/23/2023", "price": 0.0042001242}, {"currency": "USD", "date": "01/22/2023", "price": 0.0044585994}, {"currency": "USD", "date": "01/21/2023", "price": 0.0044947649}, {"currency": "USD", "date": "01/20/2023", "price": 0.0054014662}, {"currency": "USD", "date": "01/19/2023", "price": 0.0050204108}, {"currency": "USD", "date": "01/18/2023", "price": 0.0049469721}, {"currency": "USD", "date": "01/17/2023", "price": 0.0041895366}, {"currency": "USD", "date": "01/16/2023", "price": 0.0041579291}, {"currency": "USD", "date": "01/15/2023", "price": 0.0041680409}, {"currency": "USD", "date": "01/14/2023", "price": 0.0042424968}, {"currency": "USD", "date": "01/13/2023", "price": 0.0040683149}, {"currency": "USD", "date": "01/12/2023", "price": 0.0038245422}, {"currency": "USD", "date": "01/11/2023", "price": 0.003642147}, {"currency": "USD", "date": "01/10/2023", "price": 0.0031058142}, {"currency": "USD", "date": "01/09/2023", "price": 0.0031776007}, {"currency": "USD", "date": "01/08/2023", "price": 0.0031694754}, {"currency": "USD", "date": "01/07/2023", "price": 0.0031366298}, {"currency": "USD", "date": "01/06/2023", "price": 0.0029628252}, {"currency": "USD", "date": "01/05/2023", "price": 0.0030998704}, {"currency": "USD", "date": "01/04/2023", "price": 0.0032331977}, {"currency": "USD", "date": "01/03/2023", "price": 0.0031549131}, {"currency": "USD", "date": "01/02/2023", "price": 0.0037348094}, {"currency": "USD", "date": "01/01/2023", "price": 0.0036548673}, {"currency": "USD", "date": "12/31/2022", "price": 0.0041831831}, {"currency": "USD", "date": "12/30/2022", "price": 0.0041992447}, {"currency": "USD", "date": "12/29/2022", "price": 0.0042058331}, {"currency": "USD", "date": "12/28/2022", "price": 0.0040024894}, {"currency": "USD", "date": "12/27/2022", "price": 0.0040252013}, {"currency": "USD", "date": "12/26/2022", "price": 0.0042460649}, {"currency": "USD", "date": "12/25/2022", "price": 0.004090119}, {"currency": "USD", "date": "12/24/2022", "price": 0.0042100914}, {"currency": "USD", "date": "12/23/2022", "price": 0.0039592068}, {"currency": "USD", "date": "12/22/2022", "price": 0.0041878867}, {"currency": "USD", "date": "12/21/2022", "price": 0.0041740379}, {"currency": "USD", "date": "12/20/2022", "price": 0.004491549}, {"currency": "USD", "date": "12/19/2022", "price": 0.0043420636}, {"currency": "USD", "date": "12/18/2022", "price": 0.0038482826}, {"currency": "USD", "date": "12/17/2022", "price": 0.0050156321}, {"currency": "USD", "date": "12/16/2022", "price": 0.0047034444}, {"currency": "USD", "date": "12/15/2022", "price": 0.0050736177}, {"currency": "USD", "date": "12/14/2022", "price": 0.0059916581}, {"currency": "USD", "date": "12/13/2022", "price": 0.0062487604}, {"currency": "USD", "date": "12/12/2022", "price": 0.0063658036}, {"currency": "USD", "date": "12/11/2022", "price": 0.005794254}, {"currency": "USD", "date": "12/10/2022", "price": 0.0068342353}, {"currency": "USD", "date": "12/09/2022", "price": 0.0068350326}, {"currency": "USD", "date": "12/08/2022", "price": 0.00594039}, {"currency": "USD", "date": "12/07/2022", "price": 0.005838904}, {"currency": "USD", "date": "12/06/2022", "price": 0.006067902}, {"currency": "USD", "date": "12/05/2022", "price": 0.0062145258}, {"currency": "USD", "date": "12/04/2022", "price": 0.0063656055}, {"currency": "USD", "date": "12/03/2022", "price": 0.0062837121}, {"currency": "USD", "date": "12/02/2022", "price": 0.0056746225}, {"currency": "USD", "date": "12/01/2022", "price": 0.00591811}, {"currency": "USD", "date": "11/30/2022", "price": 0.0043378171}, {"currency": "USD", "date": "11/29/2022", "price": 0.0057360414}, {"currency": "USD", "date": "11/28/2022", "price": 0.0035647582}, {"currency": "USD", "date": "11/27/2022", "price": 0.0037781263}, {"currency": "USD", "date": "11/26/2022", "price": 0.0037658146}, {"currency": "USD", "date": "11/25/2022", "price": 0.0033850074}, {"currency": "USD", "date": "11/24/2022", "price": 0.0038310534}, {"currency": "USD", "date": "11/23/2022", "price": 0.0039773071}, {"currency": "USD", "date": "11/22/2022", "price": 0.0039816229}, {"currency": "USD", "date": "11/21/2022", "price": 0.0039101037}, {"currency": "USD", "date": "11/20/2022", "price": 0.0052672896}, {"currency": "USD", "date": "11/19/2022", "price": 0.0080064476}, {"currency": "USD", "date": "11/18/2022", "price": 0.0079397686}, {"currency": "USD", "date": "11/17/2022", "price": 0.0083094329}, {"currency": "USD", "date": "11/16/2022", "price": 0.00798643}, {"currency": "USD", "date": "11/15/2022", "price": 0.00816153}, {"currency": "USD", "date": "11/14/2022", "price": 0.0080450633}, {"currency": "USD", "date": "11/13/2022", "price": 0.0076157077}, {"currency": "USD", "date": "11/12/2022", "price": 0.0090891424}, {"currency": "USD", "date": "11/11/2022", "price": 0.011372082}, {"currency": "USD", "date": "11/10/2022", "price": 0.012597077}, {"currency": "USD", "date": "11/09/2022", "price": 0.0087583534}, {"currency": "USD", "date": "11/08/2022", "price": 0.011834988}, {"currency": "USD", "date": "11/07/2022", "price": 0.011735247}, {"currency": "USD", "date": "11/06/2022", "price": 0.012264215}, {"currency": "USD", "date": "11/05/2022", "price": 0.015384406}, {"currency": "USD", "date": "11/04/2022", "price": 0.014907808}, {"currency": "USD", "date": "11/03/2022", "price": 0.014686676}, {"currency": "USD", "date": "11/02/2022", "price": 0.014959404}, {"currency": "USD", "date": "11/01/2022", "price": 0.015256622}, {"currency": "USD", "date": "10/31/2022", "price": 0.011684192}, {"currency": "USD", "date": "10/30/2022", "price": 0.012254457}, {"currency": "USD", "date": "10/29/2022", "price": 0.012447711}, {"currency": "USD", "date": "10/28/2022", "price": 0.012954848}, {"currency": "USD", "date": "10/27/2022", "price": 0.012855751}, {"currency": "USD", "date": "10/26/2022", "price": 0.013472422}, {"currency": "USD", "date": "10/25/2022", "price": 0.012992702}, {"currency": "USD", "date": "10/24/2022", "price": 0.012430544}, {"currency": "USD", "date": "10/23/2022", "price": 0.010978796}, {"currency": "USD", "date": "10/22/2022", "price": 0.011676292}, {"currency": "USD", "date": "10/21/2022", "price": 0.012565064}, {"currency": "USD", "date": "10/20/2022", "price": 0.014090641}, {"currency": "USD", "date": "10/19/2022", "price": 0.013988373}, {"currency": "USD", "date": "10/18/2022", "price": 0.014400299}, {"currency": "USD", "date": "10/17/2022", "price": 0.014616076}, {"currency": "USD", "date": "10/16/2022", "price": 0.014404984}, {"currency": "USD", "date": "10/15/2022", "price": 0.014299861}, {"currency": "USD", "date": "10/14/2022", "price": 0.01496344}, {"currency": "USD", "date": "10/13/2022", "price": 0.014919744}, {"currency": "USD", "date": "10/12/2022", "price": 0.014744995}, {"currency": "USD", "date": "10/11/2022", "price": 0.014680321}, {"currency": "USD", "date": "10/10/2022", "price": 0.017204707}, {"currency": "USD", "date": "10/09/2022", "price": 0.016314908}, {"currency": "USD", "date": "10/08/2022", "price": 0.015486832}, {"currency": "USD", "date": "10/07/2022", "price": 0.014848802}, {"currency": "USD", "date": "10/06/2022", "price": 0.014784129}, {"currency": "USD", "date": "10/05/2022", "price": 0.015231295}, {"currency": "USD", "date": "10/04/2022", "price": 0.015042734}, {"currency": "USD", "date": "10/03/2022", "price": 0.015061434}, {"currency": "USD", "date": "10/02/2022", "price": 0.0144828}, {"currency": "USD", "date": "10/01/2022", "price": 0.014673593}, {"currency": "USD", "date": "09/30/2022", "price": 0.021186491}, {"currency": "USD", "date": "09/29/2022", "price": 0.022529848}, {"currency": "USD", "date": "09/28/2022", "price": 0.025002706}, {"currency": "USD", "date": "09/27/2022", "price": 0.022899444}, {"currency": "USD", "date": "09/26/2022", "price": 0.021177751}, {"currency": "USD", "date": "09/25/2022", "price": 0.019111948}, {"currency": "USD", "date": "09/24/2022", "price": 0.019510691}, {"currency": "USD", "date": "09/23/2022", "price": 0.021642579}, {"currency": "USD", "date": "09/22/2022", "price": 0.017506866}, {"currency": "USD", "date": "09/21/2022", "price": 0.018738168}, {"currency": "USD", "date": "09/20/2022", "price": 0.014735408}, {"currency": "USD", "date": "09/19/2022", "price": 0.02629412}, {"currency": "USD", "date": "09/18/2022", "price": 0.029242108}, {"currency": "USD", "date": "09/17/2022", "price": 0.027556956}, {"currency": "USD", "date": "09/16/2022", "price": 0.030491806}, {"currency": "USD", "date": "09/15/2022", "price": 0.020824184}, {"currency": "USD", "date": "09/14/2022", "price": 0.02135203}, {"currency": "USD", "date": "09/13/2022", "price": 0.018454961}, {"currency": "USD", "date": "09/12/2022", "price": 0.020803057}, {"currency": "USD", "date": "09/11/2022", "price": 0.019611754}, {"currency": "USD", "date": "09/10/2022", "price": 0.021968387}, {"currency": "USD", "date": "09/09/2022", "price": 0.021698326}, {"currency": "USD", "date": "09/08/2022", "price": 0.020338668}, {"currency": "USD", "date": "09/07/2022", "price": 0.019786351}, {"currency": "USD", "date": "09/06/2022", "price": 0.019885879}, {"currency": "USD", "date": "09/05/2022", "price": 0.017607646}, {"currency": "USD", "date": "09/04/2022", "price": 0.017590372}, {"currency": "USD", "date": "09/03/2022", "price": 0.015967943}, {"currency": "USD", "date": "09/02/2022", "price": 0.02126593}, {"currency": "USD", "date": "09/01/2022", "price": 0.018123905}, {"currency": "USD", "date": "08/31/2022", "price": 0.017922824}, {"currency": "USD", "date": "08/30/2022", "price": 0.014480008}, {"currency": "USD", "date": "08/29/2022", "price": 0.015473799}, {"currency": "USD", "date": "08/28/2022", "price": 0.011148521}, {"currency": "USD", "date": "08/27/2022", "price": 0.012820905}, {"currency": "USD", "date": "08/26/2022", "price": 0.013341138}, {"currency": "USD", "date": "08/23/2022", "price": 0.014736812}, {"currency": "USD", "date": "08/22/2022", "price": 0.0096323882}, {"currency": "USD", "date": "08/20/2022", "price": 0.0076304097}, {"currency": "USD", "date": "08/19/2022", "price": 0.0075028427}, {"currency": "USD", "date": "08/18/2022", "price": 0.0083313816}, {"currency": "USD", "date": "08/17/2022", "price": 0.0050882147}, {"currency": "USD", "date": "08/16/2022", "price": 0.0053685521}, {"currency": "USD", "date": "08/15/2022", "price": 0.0055452347}, {"currency": "USD", "date": "08/14/2022", "price": 0.005470801}, {"currency": "USD", "date": "08/13/2022", "price": 0.0044992414}, {"currency": "USD", "date": "08/12/2022", "price": 0.0058849352}, {"currency": "USD", "date": "08/11/2022", "price": 0.0058197558}, {"currency": "USD", "date": "08/10/2022", "price": 0.0059390185}, {"currency": "USD", "date": "08/09/2022", "price": 0.0057894671}, {"currency": "USD", "date": "08/08/2022", "price": 0.0054780545}, {"currency": "USD", "date": "08/07/2022", "price": 0.0057725192}, {"currency": "USD", "date": "08/06/2022", "price": 0.0057170945}, {"currency": "USD", "date": "08/05/2022", "price": 0.0051558445}, {"currency": "USD", "date": "08/04/2022", "price": 0.0049750417}, {"currency": "USD", "date": "08/03/2022", "price": 0.0050677728}, {"currency": "USD", "date": "08/02/2022", "price": 0.0051770106}, {"currency": "USD", "date": "08/01/2022", "price": 0.005352894}, {"currency": "USD", "date": "07/31/2022", "price": 0.0055978571}, {"currency": "USD", "date": "07/30/2022", "price": 0.0056784841}, {"currency": "USD", "date": "07/29/2022", "price": 0.0058051307}, {"currency": "USD", "date": "07/28/2022", "price": 0.0047714597}, {"currency": "USD", "date": "07/27/2022", "price": 0.0044757614}, {"currency": "USD", "date": "07/26/2022", "price": 0.0042537805}, {"currency": "USD", "date": "07/25/2022", "price": 0.0042625935}, {"currency": "USD", "date": "07/24/2022", "price": 0.0047436191}, {"currency": "USD", "date": "07/23/2022", "price": 0.0049401031}, {"currency": "USD", "date": "07/22/2022", "price": 0.0052184665}, {"currency": "USD", "date": "07/21/2022", "price": 0.0053243903}, {"currency": "USD", "date": "07/20/2022", "price": 0.0054379421}, {"currency": "USD", "date": "07/19/2022", "price": 0.0053800687}, {"currency": "USD", "date": "07/18/2022", "price": 0.0053846763}, {"currency": "USD", "date": "07/17/2022", "price": 0.00549048}, {"currency": "USD", "date": "07/16/2022", "price": 0.0055110973}, {"currency": "USD", "date": "07/15/2022", "price": 0.0061845759}, {"currency": "USD", "date": "07/14/2022", "price": 0.0061127074}, {"currency": "USD", "date": "07/13/2022", "price": 0.0060481499}, {"currency": "USD", "date": "07/12/2022", "price": 0.005775718}, {"currency": "USD", "date": "07/11/2022", "price": 0.0059711772}, {"currency": "USD", "date": "07/10/2022", "price": 0.0064638805}, {"currency": "USD", "date": "07/09/2022", "price": 0.0058288562}, {"currency": "USD", "date": "07/08/2022", "price": 0.0059364404}, {"currency": "USD", "date": "07/07/2022", "price": 0.005728242}, {"currency": "USD", "date": "07/06/2022", "price": 0.0049353223}, {"currency": "USD", "date": "07/05/2022", "price": 0.0048461805}, {"currency": "USD", "date": "07/04/2022", "price": 0.0051571006}, {"currency": "USD", "date": "07/03/2022", "price": 0.0050181616}, {"currency": "USD", "date": "07/02/2022", "price": 0.0048083393}, {"currency": "USD", "date": "07/01/2022", "price": 0.004816334}, {"currency": "USD", "date": "06/30/2022", "price": 0.0044078967}, {"currency": "USD", "date": "06/29/2022", "price": 0.0050262032}, {"currency": "USD", "date": "06/28/2022", "price": 0.0054718053}, {"currency": "USD", "date": "06/27/2022", "price": 0.0055951697}, {"currency": "USD", "date": "06/26/2022", "price": 0.0056788454}, {"currency": "USD", "date": "06/25/2022", "price": 0.0058003292}, {"currency": "USD", "date": "06/24/2022", "price": 0.0050507933}, {"currency": "USD", "date": "06/23/2022", "price": 0.0054845169}, {"currency": "USD", "date": "06/22/2022", "price": 0.0047125967}, {"currency": "USD", "date": "06/21/2022", "price": 0.0057962007}, {"currency": "USD", "date": "06/20/2022", "price": 0.0055505279}, {"currency": "USD", "date": "06/19/2022", "price": 0.0057560597}, {"currency": "USD", "date": "06/18/2022", "price": 0.0055561532}, {"currency": "USD", "date": "06/17/2022", "price": 0.0059316792}, {"currency": "USD", "date": "06/16/2022", "price": 0.0059040444}, {"currency": "USD", "date": "06/15/2022", "price": 0.0056082213}, {"currency": "USD", "date": "06/14/2022", "price": 0.0054856605}, {"currency": "USD", "date": "06/13/2022", "price": 0.0061124252}, {"currency": "USD", "date": "06/12/2022", "price": 0.0079738455}, {"currency": "USD", "date": "06/11/2022", "price": 0.0076412101}, {"currency": "USD", "date": "06/10/2022", "price": 0.0074767309}, {"currency": "USD", "date": "06/09/2022", "price": 0.0076722947}, {"currency": "USD", "date": "06/08/2022", "price": 0.008002607}, {"currency": "USD", "date": "06/07/2022", "price": 0.0073745557}, {"currency": "USD", "date": "06/06/2022", "price": 0.0069009041}, {"currency": "USD", "date": "06/05/2022", "price": 0.0065801277}, {"currency": "USD", "date": "06/04/2022", "price": 0.0065985372}, {"currency": "USD", "date": "06/03/2022", "price": 0.0080473797}, {"currency": "USD", "date": "06/02/2022", "price": 0.0089040976}, {"currency": "USD", "date": "06/01/2022", "price": 0.011031573}, {"currency": "USD", "date": "05/31/2022", "price": 0.010207946}, {"currency": "USD", "date": "05/30/2022", "price": 0.010435245}, {"currency": "USD", "date": "05/29/2022", "price": 0.0092150114}, {"currency": "USD", "date": "05/28/2022", "price": 0.0090823115}, {"currency": "USD", "date": "05/27/2022", "price": 0.0089524584}, {"currency": "USD", "date": "05/26/2022", "price": 0.0099204005}, {"currency": "USD", "date": "05/25/2022", "price": 0.010038949}, {"currency": "USD", "date": "05/24/2022", "price": 0.010074325}, {"currency": "USD", "date": "05/23/2022", "price": 0.0092143742}, {"currency": "USD", "date": "05/22/2022", "price": 0.0097485098}, {"currency": "USD", "date": "05/21/2022", "price": 0.0092974485}, {"currency": "USD", "date": "05/20/2022", "price": 0.0087527885}, {"currency": "USD", "date": "05/19/2022", "price": 0.012081251}, {"currency": "USD", "date": "05/18/2022", "price": 0.0078914498}, {"currency": "USD", "date": "05/17/2022", "price": 0.0085132058}, {"currency": "USD", "date": "05/16/2022", "price": 0.0086862201}, {"currency": "USD", "date": "05/15/2022", "price": 0.01133524}, {"currency": "USD", "date": "05/14/2022", "price": 0.011694443}, {"currency": "USD", "date": "05/13/2022", "price": 0.011378353}, {"currency": "USD", "date": "05/12/2022", "price": 0.0081476087}, {"currency": "USD", "date": "05/11/2022", "price": 0.0085329657}, {"currency": "USD", "date": "05/10/2022", "price": 0.0082614335}, {"currency": "USD", "date": "05/09/2022", "price": 0.0077986919}, {"currency": "USD", "date": "05/08/2022", "price": 0.0078333491}, {"currency": "USD", "date": "05/07/2022", "price": 0.014015852}, {"currency": "USD", "date": "05/06/2022", "price": 0.011564644}, {"currency": "USD", "date": "05/05/2022", "price": 0.0095513568}, {"currency": "USD", "date": "05/04/2022", "price": 0.012656054}, {"currency": "USD", "date": "05/03/2022", "price": 0.013923816}, {"currency": "USD", "date": "05/02/2022", "price": 0.010601112}, {"currency": "USD", "date": "05/01/2022", "price": 0.011816682}, {"currency": "USD", "date": "04/30/2022", "price": 0.012277514}, {"currency": "USD", "date": "04/29/2022", "price": 0.010843376}, {"currency": "USD", "date": "04/28/2022", "price": 0.0093929414}, {"currency": "USD", "date": "04/27/2022", "price": 0.013552624}, {"currency": "USD", "date": "04/26/2022", "price": 0.011104965}, {"currency": "USD", "date": "04/25/2022", "price": 0.011619187}, {"currency": "USD", "date": "04/24/2022", "price": 0.014055088}, {"currency": "USD", "date": "04/23/2022", "price": 0.012590792}, {"currency": "USD", "date": "04/20/2022", "price": 0.014481615}, {"currency": "USD", "date": "04/19/2022", "price": 0.014541027}, {"currency": "USD", "date": "04/18/2022", "price": 0.0066175258}, {"currency": "USD", "date": "04/17/2022", "price": 0.006313748}, {"currency": "USD", "date": "04/16/2022", "price": 0.0072770638}, {"currency": "USD", "date": "04/15/2022", "price": 0.0086455503}, {"currency": "USD", "date": "04/14/2022", "price": 0.0083215857}, {"currency": "USD", "date": "04/13/2022", "price": 0.0081506856}, {"currency": "USD", "date": "04/12/2022", "price": 0.0079041987}, {"currency": "USD", "date": "04/11/2022", "price": 0.0064133233}, {"currency": "USD", "date": "04/10/2022", "price": 0.0063753563}, {"currency": "USD", "date": "04/09/2022", "price": 0.0063804692}, {"currency": "USD", "date": "04/08/2022", "price": 0.0060947804}, {"currency": "USD", "date": "04/07/2022", "price": 0.0053235481}, {"currency": "USD", "date": "04/06/2022", "price": 0.0068357496}, {"currency": "USD", "date": "04/05/2022", "price": 0.0072026388}, {"currency": "USD", "date": "04/04/2022", "price": 0.0078909083}, {"currency": "USD", "date": "04/03/2022", "price": 0.0078591761}, {"currency": "USD", "date": "04/02/2022", "price": 0.0075291318}, {"currency": "USD", "date": "04/01/2022", "price": 0.0064455875}, {"currency": "USD", "date": "03/31/2022", "price": 0.0062475494}, {"currency": "USD", "date": "03/30/2022", "price": 0.0068308053}, {"currency": "USD", "date": "03/29/2022", "price": 0.0071258989}, {"currency": "USD", "date": "03/28/2022", "price": 0.0070390266}, {"currency": "USD", "date": "03/27/2022", "price": 0.0082628527}, {"currency": "USD", "date": "03/26/2022", "price": 0.0070510364}, {"currency": "USD", "date": "03/25/2022", "price": 0.007727549}, {"currency": "USD", "date": "03/24/2022", "price": 0.0075826904}, {"currency": "USD", "date": "03/23/2022", "price": 0.0073909563}, {"currency": "USD", "date": "03/22/2022", "price": 0.0073018663}, {"currency": "USD", "date": "03/21/2022", "price": 0.0085006097}, {"currency": "USD", "date": "03/20/2022", "price": 0.0085367489}, {"currency": "USD", "date": "03/19/2022", "price": 0.0096744106}, {"currency": "USD", "date": "03/18/2022", "price": 0.0087068624}, {"currency": "USD", "date": "03/17/2022", "price": 0.0085628564}, {"currency": "USD", "date": "03/16/2022", "price": 0.0090146848}, {"currency": "USD", "date": "03/15/2022", "price": 0.0073558026}, {"currency": "USD", "date": "03/14/2022", "price": 0.0079955794}, {"currency": "USD", "date": "03/13/2022", "price": 0.0076009907}, {"currency": "USD", "date": "03/12/2022", "price": 0.0081917091}, {"currency": "USD", "date": "03/11/2022", "price": 0.0086094915}, {"currency": "USD", "date": "03/10/2022", "price": 0.008406629}, {"currency": "USD", "date": "03/09/2022", "price": 0.0090134425}, {"currency": "USD", "date": "03/08/2022", "price": 0.0080209985}, {"currency": "USD", "date": "03/07/2022", "price": 0.0095816099}, {"currency": "USD", "date": "03/06/2022", "price": 0.0097273743}, {"currency": "USD", "date": "03/04/2022", "price": 0.0090144454}, {"currency": "USD", "date": "03/03/2022", "price": 0.0059487893}, {"currency": "USD", "date": "03/02/2022", "price": 0.0065920001}, {"currency": "USD", "date": "03/01/2022", "price": 0.0075176327}, {"currency": "USD", "date": "02/28/2022", "price": 0.0076433718}, {"currency": "USD", "date": "02/27/2022", "price": 0.0074714686}, {"currency": "USD", "date": "02/26/2022", "price": 0.0077109869}, {"currency": "USD", "date": "02/25/2022", "price": 0.0089439833}, {"currency": "USD", "date": "02/24/2022", "price": 0.0076024556}, {"currency": "USD", "date": "02/23/2022", "price": 0.0058912258}, {"currency": "USD", "date": "02/22/2022", "price": 0.0055863185}, {"currency": "USD", "date": "02/21/2022", "price": 0.00577862}, {"currency": "USD", "date": "02/20/2022", "price": 0.0062686106}, {"currency": "USD", "date": "02/19/2022", "price": 0.0073016997}, {"currency": "USD", "date": "02/18/2022", "price": 0.0073265004}, {"currency": "USD", "date": "02/17/2022", "price": 0.0083961772}, {"currency": "USD", "date": "02/16/2022", "price": 0.0087812036}, {"currency": "USD", "date": "02/15/2022", "price": 0.010031946}, {"currency": "USD", "date": "02/14/2022", "price": 0.0077087831}, {"currency": "USD", "date": "02/13/2022", "price": 0.008039034}, {"currency": "USD", "date": "02/12/2022", "price": 0.0076630252}, {"currency": "USD", "date": "02/11/2022", "price": 0.0094199678}, {"currency": "USD", "date": "02/10/2022", "price": 0.0082335281}, {"currency": "USD", "date": "02/09/2022", "price": 0.0084875147}, {"currency": "USD", "date": "02/08/2022", "price": 0.008560748}, {"currency": "USD", "date": "02/07/2022", "price": 0.010271416}, {"currency": "USD", "date": "02/06/2022", "price": 0.0097154975}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "x42-protocol"}