{"isUserAuthenticated": false, "shouldShowCoinbaseBanner": null}
{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.020413382}, {"currency": "USD", "date": "01/31/2023", "price": 0.019016973}, {"currency": "USD", "date": "01/30/2023", "price": 0.019004361}, {"currency": "USD", "date": "01/29/2023", "price": 0.020284835}, {"currency": "USD", "date": "01/28/2023", "price": 0.020536311}, {"currency": "USD", "date": "01/27/2023", "price": 0.020586098}, {"currency": "USD", "date": "01/26/2023", "price": 0.020520125}, {"currency": "USD", "date": "01/25/2023", "price": 0.020534444}, {"currency": "USD", "date": "01/24/2023", "price": 0.020169989}, {"currency": "USD", "date": "01/23/2023", "price": 0.020426833}, {"currency": "USD", "date": "01/22/2023", "price": 0.02320291}, {"currency": "USD", "date": "01/20/2023", "price": 0.023662191}, {"currency": "USD", "date": "01/19/2023", "price": 0.023625462}, {"currency": "USD", "date": "01/18/2023", "price": 0.023596436}, {"currency": "USD", "date": "01/15/2023", "price": 0.013151048}, {"currency": "USD", "date": "01/14/2023", "price": 0.018989837}, {"currency": "USD", "date": "01/13/2023", "price": 0.023701415}, {"currency": "USD", "date": "01/12/2023", "price": 0.021582974}, {"currency": "USD", "date": "01/11/2023", "price": 0.020453436}, {"currency": "USD", "date": "01/10/2023", "price": 0.018384694}, {"currency": "USD", "date": "01/09/2023", "price": 0.019580891}, {"currency": "USD", "date": "01/08/2023", "price": 0.019702144}, {"currency": "USD", "date": "01/07/2023", "price": 0.018650231}, {"currency": "USD", "date": "01/06/2023", "price": 0.018454169}, {"currency": "USD", "date": "01/05/2023", "price": 0.018868776}, {"currency": "USD", "date": "01/04/2023", "price": 0.019702299}, {"currency": "USD", "date": "01/03/2023", "price": 0.018863068}, {"currency": "USD", "date": "01/02/2023", "price": 0.01884078}, {"currency": "USD", "date": "01/01/2023", "price": 0.017942076}, {"currency": "USD", "date": "12/31/2022", "price": 0.018849119}, {"currency": "USD", "date": "12/30/2022", "price": 0.019253455}, {"currency": "USD", "date": "12/29/2022", "price": 0.018618708}, {"currency": "USD", "date": "12/28/2022", "price": 0.018854702}, {"currency": "USD", "date": "12/27/2022", "price": 0.019875475}, {"currency": "USD", "date": "12/26/2022", "price": 0.018100755}, {"currency": "USD", "date": "12/25/2022", "price": 0.019861483}, {"currency": "USD", "date": "12/24/2022", "price": 0.019029613}, {"currency": "USD", "date": "12/23/2022", "price": 0.018789455}, {"currency": "USD", "date": "12/22/2022", "price": 0.018164328}, {"currency": "USD", "date": "12/21/2022", "price": 0.017819465}, {"currency": "USD", "date": "12/20/2022", "price": 0.018405219}, {"currency": "USD", "date": "12/19/2022", "price": 0.018898576}, {"currency": "USD", "date": "12/18/2022", "price": 0.019582566}, {"currency": "USD", "date": "12/17/2022", "price": 0.018452158}, {"currency": "USD", "date": "12/16/2022", "price": 0.019631879}, {"currency": "USD", "date": "12/15/2022", "price": 0.020152425}, {"currency": "USD", "date": "12/14/2022", "price": 0.019676747}, {"currency": "USD", "date": "12/13/2022", "price": 0.019880911}, {"currency": "USD", "date": "12/12/2022", "price": 0.020129703}, {"currency": "USD", "date": "12/11/2022", "price": 0.020339712}, {"currency": "USD", "date": "12/10/2022", "price": 0.019183818}, {"currency": "USD", "date": "12/09/2022", "price": 0.020213851}, {"currency": "USD", "date": "12/08/2022", "price": 0.019629087}, {"currency": "USD", "date": "12/07/2022", "price": 0.019855639}, {"currency": "USD", "date": "12/06/2022", "price": 0.019485524}, {"currency": "USD", "date": "12/05/2022", "price": 0.01935672}, {"currency": "USD", "date": "12/04/2022", "price": 0.019165264}, {"currency": "USD", "date": "12/03/2022", "price": 0.019256499}, {"currency": "USD", "date": "12/02/2022", "price": 0.019143305}, {"currency": "USD", "date": "12/01/2022", "price": 0.019331318}, {"currency": "USD", "date": "11/30/2022", "price": 0.018859788}, {"currency": "USD", "date": "11/29/2022", "price": 0.018243549}, {"currency": "USD", "date": "11/28/2022", "price": 0.019282101}, {"currency": "USD", "date": "11/27/2022", "price": 0.017412166}, {"currency": "USD", "date": "11/26/2022", "price": 0.01956908}, {"currency": "USD", "date": "11/25/2022", "price": 0.018989041}, {"currency": "USD", "date": "11/24/2022", "price": 0.01923819}, {"currency": "USD", "date": "11/23/2022", "price": 0.019807763}, {"currency": "USD", "date": "11/22/2022", "price": 0.016347314}, {"currency": "USD", "date": "11/21/2022", "price": 0.018751452}, {"currency": "USD", "date": "11/20/2022", "price": 0.019671051}, {"currency": "USD", "date": "11/19/2022", "price": 0.019015775}, {"currency": "USD", "date": "11/18/2022", "price": 0.01951623}, {"currency": "USD", "date": "11/17/2022", "price": 0.018684044}, {"currency": "USD", "date": "11/16/2022", "price": 0.0176367}, {"currency": "USD", "date": "11/15/2022", "price": 0.018380305}, {"currency": "USD", "date": "11/14/2022", "price": 0.017092801}, {"currency": "USD", "date": "11/13/2022", "price": 0.018264652}, {"currency": "USD", "date": "11/12/2022", "price": 0.018614295}, {"currency": "USD", "date": "11/11/2022", "price": 0.020367908}, {"currency": "USD", "date": "11/10/2022", "price": 0.019568303}, {"currency": "USD", "date": "11/09/2022", "price": 0.015879455}, {"currency": "USD", "date": "11/08/2022", "price": 0.018920584}, {"currency": "USD", "date": "11/07/2022", "price": 0.02285285}, {"currency": "USD", "date": "11/06/2022", "price": 0.021137982}, {"currency": "USD", "date": "11/05/2022", "price": 0.022160364}, {"currency": "USD", "date": "11/04/2022", "price": 0.021085938}, {"currency": "USD", "date": "11/03/2022", "price": 0.021031385}, {"currency": "USD", "date": "11/02/2022", "price": 0.020564143}, {"currency": "USD", "date": "11/01/2022", "price": 0.021297835}, {"currency": "USD", "date": "10/31/2022", "price": 0.020567576}, {"currency": "USD", "date": "10/30/2022", "price": 0.020011487}, {"currency": "USD", "date": "10/29/2022", "price": 0.018525858}, {"currency": "USD", "date": "10/28/2022", "price": 0.018742308}, {"currency": "USD", "date": "10/27/2022", "price": 0.018887596}, {"currency": "USD", "date": "10/26/2022", "price": 0.017437342}, {"currency": "USD", "date": "10/25/2022", "price": 0.018073167}, {"currency": "USD", "date": "10/24/2022", "price": 0.018945877}, {"currency": "USD", "date": "10/23/2022", "price": 0.018982945}, {"currency": "USD", "date": "10/22/2022", "price": 0.019588517}, {"currency": "USD", "date": "10/21/2022", "price": 0.017813286}, {"currency": "USD", "date": "10/20/2022", "price": 0.019993477}, {"currency": "USD", "date": "10/19/2022", "price": 0.017605065}, {"currency": "USD", "date": "10/18/2022", "price": 0.016623215}, {"currency": "USD", "date": "10/17/2022", "price": 0.021103425}, {"currency": "USD", "date": "10/16/2022", "price": 0.020028144}, {"currency": "USD", "date": "10/15/2022", "price": 0.02021047}, {"currency": "USD", "date": "10/14/2022", "price": 0.019759396}, {"currency": "USD", "date": "10/13/2022", "price": 0.019957579}, {"currency": "USD", "date": "10/12/2022", "price": 0.016851422}, {"currency": "USD", "date": "10/11/2022", "price": 0.018684039}, {"currency": "USD", "date": "10/10/2022", "price": 0.019903109}, {"currency": "USD", "date": "10/09/2022", "price": 0.017692273}, {"currency": "USD", "date": "10/08/2022", "price": 0.016893037}, {"currency": "USD", "date": "10/07/2022", "price": 0.019537897}, {"currency": "USD", "date": "10/06/2022", "price": 0.017581126}, {"currency": "USD", "date": "10/05/2022", "price": 0.017551301}, {"currency": "USD", "date": "10/04/2022", "price": 0.02134442}, {"currency": "USD", "date": "10/03/2022", "price": 0.018826793}, {"currency": "USD", "date": "10/02/2022", "price": 0.020390258}, {"currency": "USD", "date": "10/01/2022", "price": 0.017380659}, {"currency": "USD", "date": "09/30/2022", "price": 0.016901795}, {"currency": "USD", "date": "09/29/2022", "price": 0.018465432}, {"currency": "USD", "date": "09/28/2022", "price": 0.0186211}, {"currency": "USD", "date": "09/27/2022", "price": 0.017937861}, {"currency": "USD", "date": "09/26/2022", "price": 0.018289837}, {"currency": "USD", "date": "09/25/2022", "price": 0.015987808}, {"currency": "USD", "date": "09/24/2022", "price": 0.018920607}, {"currency": "USD", "date": "09/23/2022", "price": 0.01585707}, {"currency": "USD", "date": "09/22/2022", "price": 0.019969072}, {"currency": "USD", "date": "09/21/2022", "price": 0.019772743}, {"currency": "USD", "date": "09/20/2022", "price": 0.016239769}, {"currency": "USD", "date": "09/19/2022", "price": 0.0199267}, {"currency": "USD", "date": "09/18/2022", "price": 0.01747376}, {"currency": "USD", "date": "09/17/2022", "price": 0.021321431}, {"currency": "USD", "date": "09/16/2022", "price": 0.019997871}, {"currency": "USD", "date": "09/15/2022", "price": 0.020685943}, {"currency": "USD", "date": "09/14/2022", "price": 0.019208765}, {"currency": "USD", "date": "09/12/2022", "price": 0.025751901}, {"currency": "USD", "date": "09/11/2022", "price": 0.023804733}, {"currency": "USD", "date": "09/10/2022", "price": 0.024471037}, {"currency": "USD", "date": "09/09/2022", "price": 0.024987327}, {"currency": "USD", "date": "09/08/2022", "price": 0.018156076}, {"currency": "USD", "date": "09/07/2022", "price": 0.023139093}, {"currency": "USD", "date": "09/06/2022", "price": 0.019171477}, {"currency": "USD", "date": "09/05/2022", "price": 0.020377388}, {"currency": "USD", "date": "09/04/2022", "price": 0.022204863}, {"currency": "USD", "date": "09/03/2022", "price": 0.018638801}, {"currency": "USD", "date": "09/02/2022", "price": 0.023939133}, {"currency": "USD", "date": "09/01/2022", "price": 0.023359677}, {"currency": "USD", "date": "08/31/2022", "price": 0.022052692}, {"currency": "USD", "date": "08/30/2022", "price": 0.023175937}, {"currency": "USD", "date": "08/29/2022", "price": 0.019675334}, {"currency": "USD", "date": "08/28/2022", "price": 0.021710277}, {"currency": "USD", "date": "08/27/2022", "price": 0.02263691}, {"currency": "USD", "date": "08/26/2022", "price": 0.023374051}, {"currency": "USD", "date": "08/25/2022", "price": 0.022420127}, {"currency": "USD", "date": "08/24/2022", "price": 0.024995371}, {"currency": "USD", "date": "08/23/2022", "price": 0.020653046}, {"currency": "USD", "date": "08/22/2022", "price": 0.020763187}, {"currency": "USD", "date": "08/21/2022", "price": 0.020224216}, {"currency": "USD", "date": "08/20/2022", "price": 0.025364243}, {"currency": "USD", "date": "08/19/2022", "price": 0.022508513}, {"currency": "USD", "date": "08/18/2022", "price": 0.021350669}, {"currency": "USD", "date": "08/17/2022", "price": 0.024507456}, {"currency": "USD", "date": "08/16/2022", "price": 0.026484857}, {"currency": "USD", "date": "08/15/2022", "price": 0.024587138}, {"currency": "USD", "date": "08/14/2022", "price": 0.025530405}, {"currency": "USD", "date": "08/13/2022", "price": 0.026164067}, {"currency": "USD", "date": "08/12/2022", "price": 0.023930442}, {"currency": "USD", "date": "08/11/2022", "price": 0.022423481}, {"currency": "USD", "date": "08/10/2022", "price": 0.018679171}, {"currency": "USD", "date": "08/09/2022", "price": 0.025242048}, {"currency": "USD", "date": "08/08/2022", "price": 0.021194308}, {"currency": "USD", "date": "08/07/2022", "price": 0.025501089}, {"currency": "USD", "date": "08/06/2022", "price": 0.024337832}, {"currency": "USD", "date": "08/05/2022", "price": 0.014930953}, {"currency": "USD", "date": "08/04/2022", "price": 0.026684314}, {"currency": "USD", "date": "08/03/2022", "price": 0.019402482}, {"currency": "USD", "date": "08/02/2022", "price": 0.018637238}, {"currency": "USD", "date": "08/01/2022", "price": 0.019549375}, {"currency": "USD", "date": "07/31/2022", "price": 0.014927619}, {"currency": "USD", "date": "07/30/2022", "price": 0.01821847}, {"currency": "USD", "date": "07/29/2022", "price": 0.019984876}, {"currency": "USD", "date": "07/28/2022", "price": 0.015745817}, {"currency": "USD", "date": "07/27/2022", "price": 0.018132592}, {"currency": "USD", "date": "07/26/2022", "price": 0.014470407}, {"currency": "USD", "date": "07/25/2022", "price": 0.012361521}, {"currency": "USD", "date": "07/24/2022", "price": 0.02010391}, {"currency": "USD", "date": "07/23/2022", "price": 0.011227507}, {"currency": "USD", "date": "07/22/2022", "price": 0.010890726}, {"currency": "USD", "date": "07/19/2022", "price": 0.019648922}, {"currency": "USD", "date": "07/18/2022", "price": 0.013910414}, {"currency": "USD", "date": "07/17/2022", "price": 0.012062418}, {"currency": "USD", "date": "07/16/2022", "price": 0.012723781}, {"currency": "USD", "date": "07/15/2022", "price": 0.011244684}, {"currency": "USD", "date": "07/14/2022", "price": 0.013789609}, {"currency": "USD", "date": "07/13/2022", "price": 0.011732197}, {"currency": "USD", "date": "07/12/2022", "price": 0.011590073}, {"currency": "USD", "date": "07/11/2022", "price": 0.0081879019}, {"currency": "USD", "date": "07/09/2022", "price": 0.012521247}, {"currency": "USD", "date": "07/08/2022", "price": 0.0082032631}, {"currency": "USD", "date": "07/07/2022", "price": 0.010591985}, {"currency": "USD", "date": "07/06/2022", "price": 0.0084427953}, {"currency": "USD", "date": "07/05/2022", "price": 0.011509679}, {"currency": "USD", "date": "07/04/2022", "price": 0.011932115}, {"currency": "USD", "date": "07/03/2022", "price": 0.0092642848}, {"currency": "USD", "date": "07/02/2022", "price": 0.0082703437}, {"currency": "USD", "date": "07/01/2022", "price": 0.0090547081}, {"currency": "USD", "date": "06/30/2022", "price": 0.011568236}, {"currency": "USD", "date": "06/29/2022", "price": 0.0096503196}, {"currency": "USD", "date": "06/28/2022", "price": 0.011348969}, {"currency": "USD", "date": "06/24/2022", "price": 0.015258352}, {"currency": "USD", "date": "06/23/2022", "price": 0.012445633}, {"currency": "USD", "date": "06/22/2022", "price": 0.012180864}, {"currency": "USD", "date": "06/21/2022", "price": 0.012213426}, {"currency": "USD", "date": "06/20/2022", "price": 0.012334506}, {"currency": "USD", "date": "06/19/2022", "price": 0.012745561}, {"currency": "USD", "date": "06/18/2022", "price": 0.011188158}, {"currency": "USD", "date": "06/17/2022", "price": 0.011863358}, {"currency": "USD", "date": "06/16/2022", "price": 0.011815373}, {"currency": "USD", "date": "06/15/2022", "price": 0.012874905}, {"currency": "USD", "date": "06/14/2022", "price": 0.012829367}, {"currency": "USD", "date": "06/13/2022", "price": 0.013033848}, {"currency": "USD", "date": "06/12/2022", "price": 0.015681949}, {"currency": "USD", "date": "06/11/2022", "price": 0.016475472}, {"currency": "USD", "date": "06/10/2022", "price": 0.016873556}, {"currency": "USD", "date": "06/09/2022", "price": 0.017751584}, {"currency": "USD", "date": "06/08/2022", "price": 0.01751514}, {"currency": "USD", "date": "06/07/2022", "price": 0.018358698}, {"currency": "USD", "date": "06/06/2022", "price": 0.01850697}, {"currency": "USD", "date": "06/05/2022", "price": 0.01764679}, {"currency": "USD", "date": "06/04/2022", "price": 0.018212897}, {"currency": "USD", "date": "06/03/2022", "price": 0.017520126}, {"currency": "USD", "date": "06/02/2022", "price": 0.018841435}, {"currency": "USD", "date": "06/01/2022", "price": 0.018187189}, {"currency": "USD", "date": "05/31/2022", "price": 0.018762275}, {"currency": "USD", "date": "05/30/2022", "price": 0.019651401}, {"currency": "USD", "date": "05/29/2022", "price": 0.018253377}, {"currency": "USD", "date": "05/28/2022", "price": 0.01886103}, {"currency": "USD", "date": "05/27/2022", "price": 0.018305346}, {"currency": "USD", "date": "05/26/2022", "price": 0.018414038}, {"currency": "USD", "date": "05/25/2022", "price": 0.019487376}, {"currency": "USD", "date": "05/24/2022", "price": 0.019259739}, {"currency": "USD", "date": "05/23/2022", "price": 0.018312483}, {"currency": "USD", "date": "05/22/2022", "price": 0.019981418}, {"currency": "USD", "date": "05/21/2022", "price": 0.019712945}, {"currency": "USD", "date": "05/20/2022", "price": 0.018380856}, {"currency": "USD", "date": "05/19/2022", "price": 0.019984024}, {"currency": "USD", "date": "05/18/2022", "price": 0.018652518}, {"currency": "USD", "date": "05/17/2022", "price": 0.020674928}, {"currency": "USD", "date": "05/16/2022", "price": 0.019999201}, {"currency": "USD", "date": "05/15/2022", "price": 0.019727076}, {"currency": "USD", "date": "05/14/2022", "price": 0.022547126}, {"currency": "USD", "date": "05/13/2022", "price": 0.021645196}, {"currency": "USD", "date": "05/12/2022", "price": 0.019134897}, {"currency": "USD", "date": "05/11/2022", "price": 0.022928717}, {"currency": "USD", "date": "05/10/2022", "price": 0.024443942}, {"currency": "USD", "date": "05/09/2022", "price": 0.024066276}, {"currency": "USD", "date": "05/08/2022", "price": 0.023505288}, {"currency": "USD", "date": "05/07/2022", "price": 0.02696721}, {"currency": "USD", "date": "05/06/2022", "price": 0.026659928}, {"currency": "USD", "date": "05/05/2022", "price": 0.026714523}, {"currency": "USD", "date": "05/04/2022", "price": 0.026581652}, {"currency": "USD", "date": "05/03/2022", "price": 0.027923099}, {"currency": "USD", "date": "05/02/2022", "price": 0.029297632}, {"currency": "USD", "date": "05/01/2022", "price": 0.02578317}, {"currency": "USD", "date": "04/30/2022", "price": 0.023349873}, {"currency": "USD", "date": "04/29/2022", "price": 0.029713166}, {"currency": "USD", "date": "04/28/2022", "price": 0.036218512}, {"currency": "USD", "date": "04/27/2022", "price": 0.029853549}, {"currency": "USD", "date": "04/26/2022", "price": 0.032437182}, {"currency": "USD", "date": "04/25/2022", "price": 0.029027725}, {"currency": "USD", "date": "04/24/2022", "price": 0.028544467}, {"currency": "USD", "date": "04/23/2022", "price": 0.029601686}, {"currency": "USD", "date": "04/22/2022", "price": 0.030221684}, {"currency": "USD", "date": "04/21/2022", "price": 0.029980631}, {"currency": "USD", "date": "04/20/2022", "price": 0.031447371}, {"currency": "USD", "date": "04/19/2022", "price": 0.031577177}, {"currency": "USD", "date": "04/18/2022", "price": 0.031862161}, {"currency": "USD", "date": "04/17/2022", "price": 0.02978183}, {"currency": "USD", "date": "04/16/2022", "price": 0.030725381}, {"currency": "USD", "date": "04/15/2022", "price": 0.02963029}, {"currency": "USD", "date": "04/14/2022", "price": 0.030005718}, {"currency": "USD", "date": "04/13/2022", "price": 0.027580603}, {"currency": "USD", "date": "04/12/2022", "price": 0.028487214}, {"currency": "USD", "date": "04/11/2022", "price": 0.028503659}, {"currency": "USD", "date": "04/10/2022", "price": 0.030821259}, {"currency": "USD", "date": "04/09/2022", "price": 0.029547139}, {"currency": "USD", "date": "04/08/2022", "price": 0.03259013}, {"currency": "USD", "date": "04/07/2022", "price": 0.031417638}, {"currency": "USD", "date": "04/06/2022", "price": 0.031582894}, {"currency": "USD", "date": "04/05/2022", "price": 0.030997501}, {"currency": "USD", "date": "04/04/2022", "price": 0.03455189}, {"currency": "USD", "date": "04/03/2022", "price": 0.032093353}, {"currency": "USD", "date": "04/02/2022", "price": 0.035309068}, {"currency": "USD", "date": "04/01/2022", "price": 0.02782268}, {"currency": "USD", "date": "03/31/2022", "price": 0.030553709}, {"currency": "USD", "date": "03/30/2022", "price": 0.032976301}, {"currency": "USD", "date": "03/29/2022", "price": 0.033254195}, {"currency": "USD", "date": "03/28/2022", "price": 0.038265849}, {"currency": "USD", "date": "03/27/2022", "price": 0.038027902}, {"currency": "USD", "date": "03/26/2022", "price": 0.032576371}, {"currency": "USD", "date": "03/25/2022", "price": 0.030199547}, {"currency": "USD", "date": "03/24/2022", "price": 0.027332911}, {"currency": "USD", "date": "03/23/2022", "price": 0.032648935}, {"currency": "USD", "date": "03/22/2022", "price": 0.028440946}, {"currency": "USD", "date": "03/21/2022", "price": 0.032031804}, {"currency": "USD", "date": "03/20/2022", "price": 0.054984045}, {"currency": "USD", "date": "03/19/2022", "price": 0.053791464}, {"currency": "USD", "date": "03/18/2022", "price": 0.057766133}, {"currency": "USD", "date": "03/17/2022", "price": 0.051417924}, {"currency": "USD", "date": "03/16/2022", "price": 0.053490492}, {"currency": "USD", "date": "03/15/2022", "price": 0.050349716}, {"currency": "USD", "date": "03/14/2022", "price": 0.051073921}, {"currency": "USD", "date": "03/13/2022", "price": 0.047572856}, {"currency": "USD", "date": "03/12/2022", "price": 0.04931274}, {"currency": "USD", "date": "03/11/2022", "price": 0.041590409}, {"currency": "USD", "date": "03/10/2022", "price": 0.037888995}, {"currency": "USD", "date": "03/09/2022", "price": 0.02385325}, {"currency": "USD", "date": "03/08/2022", "price": 0.024799222}, {"currency": "USD", "date": "03/07/2022", "price": 0.02471314}, {"currency": "USD", "date": "03/06/2022", "price": 0.023837834}, {"currency": "USD", "date": "03/05/2022", "price": 0.026396774}, {"currency": "USD", "date": "03/04/2022", "price": 0.02586749}, {"currency": "USD", "date": "03/03/2022", "price": 0.026311187}, {"currency": "USD", "date": "03/02/2022", "price": 0.029443897}, {"currency": "USD", "date": "03/01/2022", "price": 0.027992201}, {"currency": "USD", "date": "02/28/2022", "price": 0.028451269}, {"currency": "USD", "date": "02/27/2022", "price": 0.023732408}, {"currency": "USD", "date": "02/26/2022", "price": 0.026225093}, {"currency": "USD", "date": "02/25/2022", "price": 0.025754591}, {"currency": "USD", "date": "02/24/2022", "price": 0.025030654}, {"currency": "USD", "date": "02/23/2022", "price": 0.024594008}, {"currency": "USD", "date": "02/22/2022", "price": 0.02479171}, {"currency": "USD", "date": "02/21/2022", "price": 0.021855055}, {"currency": "USD", "date": "02/20/2022", "price": 0.022657848}, {"currency": "USD", "date": "02/19/2022", "price": 0.023670345}, {"currency": "USD", "date": "02/18/2022", "price": 0.024021313}, {"currency": "USD", "date": "02/17/2022", "price": 0.024738757}, {"currency": "USD", "date": "02/16/2022", "price": 0.026343611}, {"currency": "USD", "date": "02/15/2022", "price": 0.027197722}, {"currency": "USD", "date": "02/14/2022", "price": 0.025979877}, {"currency": "USD", "date": "02/13/2022", "price": 0.023149329}, {"currency": "USD", "date": "02/12/2022", "price": 0.023248711}, {"currency": "USD", "date": "02/11/2022", "price": 0.023762136}, {"currency": "USD", "date": "02/10/2022", "price": 0.024385765}, {"currency": "USD", "date": "02/09/2022", "price": 0.023108015}, {"currency": "USD", "date": "02/07/2022", "price": 0.030679033}, {"currency": "USD", "date": "02/05/2022", "price": 0.024985487}, {"currency": "USD", "date": "02/04/2022", "price": 0.027473956}, {"currency": "USD", "date": "02/03/2022", "price": 0.024259788}, {"currency": "USD", "date": "02/02/2022", "price": 0.025115163}, {"currency": "USD", "date": "02/01/2022", "price": 0.026331491}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xaurum"}