{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 4.400391936570271e-06}, {"currency": "USD", "date": "01/31/2023", "price": 7.3237142e-06}, {"currency": "USD", "date": "01/30/2023", "price": 7.3105893e-06}, {"currency": "USD", "date": "01/29/2023", "price": 8.51227e-06}, {"currency": "USD", "date": "01/28/2023", "price": 4.1119486e-06}, {"currency": "USD", "date": "01/27/2023", "price": 4.1077311e-06}, {"currency": "USD", "date": "01/26/2023", "price": 4.1150657e-06}, {"currency": "USD", "date": "01/25/2023", "price": 3.9594327e-06}, {"currency": "USD", "date": "01/24/2023", "price": 3.6284808e-06}, {"currency": "USD", "date": "01/23/2023", "price": 3.6916143e-06}, {"currency": "USD", "date": "01/22/2023", "price": 3.6238078e-06}, {"currency": "USD", "date": "01/21/2023", "price": 4.0751869e-06}, {"currency": "USD", "date": "01/20/2023", "price": 3.8558988e-06}, {"currency": "USD", "date": "01/19/2023", "price": 4.0157067e-06}, {"currency": "USD", "date": "01/18/2023", "price": 3.4042452e-06}, {"currency": "USD", "date": "01/17/2023", "price": 3.7970971e-06}, {"currency": "USD", "date": "01/16/2023", "price": 3.7389755e-06}, {"currency": "USD", "date": "01/15/2023", "price": 3.9810804e-06}, {"currency": "USD", "date": "01/14/2023", "price": 3.9336899e-06}, {"currency": "USD", "date": "01/13/2023", "price": 3.835495e-06}, {"currency": "USD", "date": "01/12/2023", "price": 3.3105692e-06}, {"currency": "USD", "date": "01/11/2023", "price": 3.0597016e-06}, {"currency": "USD", "date": "01/10/2023", "price": 2.9239589e-06}, {"currency": "USD", "date": "01/09/2023", "price": 2.7829386e-06}, {"currency": "USD", "date": "01/08/2023", "price": 2.8325105e-06}, {"currency": "USD", "date": "01/07/2023", "price": 4.4716794e-06}, {"currency": "USD", "date": "01/06/2023", "price": 2.9682458e-06}, {"currency": "USD", "date": "01/05/2023", "price": 3.0210255e-06}, {"currency": "USD", "date": "01/04/2023", "price": 3.1478498e-06}, {"currency": "USD", "date": "01/03/2023", "price": 4.1642776e-06}, {"currency": "USD", "date": "01/02/2023", "price": 4.0665352e-06}, {"currency": "USD", "date": "01/01/2023", "price": 3.976334e-06}, {"currency": "USD", "date": "12/31/2022", "price": 4.4577655e-06}, {"currency": "USD", "date": "12/30/2022", "price": 3.7464099e-06}, {"currency": "USD", "date": "12/29/2022", "price": 3.6293002e-06}, {"currency": "USD", "date": "12/28/2022", "price": 4.5554654e-06}, {"currency": "USD", "date": "12/27/2022", "price": 4.0977148e-06}, {"currency": "USD", "date": "12/26/2022", "price": 3.116018e-06}, {"currency": "USD", "date": "12/25/2022", "price": 3.1847338e-06}, {"currency": "USD", "date": "12/24/2022", "price": 3.1142891e-06}, {"currency": "USD", "date": "12/23/2022", "price": 4.1415776e-06}, {"currency": "USD", "date": "12/22/2022", "price": 3.6499604e-06}, {"currency": "USD", "date": "12/21/2022", "price": 3.9962855e-06}, {"currency": "USD", "date": "12/20/2022", "price": 4.5646259e-06}, {"currency": "USD", "date": "12/19/2022", "price": 3.4676743e-06}, {"currency": "USD", "date": "12/18/2022", "price": 3.5375384e-06}, {"currency": "USD", "date": "12/17/2022", "price": 4.3241007e-06}, {"currency": "USD", "date": "12/16/2022", "price": 4.0116945e-06}, {"currency": "USD", "date": "12/15/2022", "price": 3.9055485e-06}, {"currency": "USD", "date": "12/14/2022", "price": 3.9141968e-06}, {"currency": "USD", "date": "12/13/2022", "price": 3.7706716e-06}, {"currency": "USD", "date": "12/12/2022", "price": 3.6303434e-06}, {"currency": "USD", "date": "12/11/2022", "price": 3.8131473e-06}, {"currency": "USD", "date": "12/10/2022", "price": 4.6952214e-06}, {"currency": "USD", "date": "12/09/2022", "price": 4.0928873e-06}, {"currency": "USD", "date": "12/08/2022", "price": 4.0650137e-06}, {"currency": "USD", "date": "12/07/2022", "price": 3.9730975e-06}, {"currency": "USD", "date": "12/06/2022", "price": 4.2314629e-06}, {"currency": "USD", "date": "12/05/2022", "price": 4.7692185e-06}, {"currency": "USD", "date": "12/04/2022", "price": 3.6369403e-06}, {"currency": "USD", "date": "12/03/2022", "price": 3.3781219e-06}, {"currency": "USD", "date": "12/02/2022", "price": 3.9832794e-06}, {"currency": "USD", "date": "12/01/2022", "price": 3.2246809e-06}, {"currency": "USD", "date": "11/30/2022", "price": 3.1827413e-06}, {"currency": "USD", "date": "11/29/2022", "price": 4.0598165e-06}, {"currency": "USD", "date": "11/28/2022", "price": 4.8089065e-06}, {"currency": "USD", "date": "11/27/2022", "price": 4.8587271e-06}, {"currency": "USD", "date": "11/26/2022", "price": 4.7630874e-06}, {"currency": "USD", "date": "11/25/2022", "price": 2.5606557e-06}, {"currency": "USD", "date": "11/24/2022", "price": 4.8757248e-06}, {"currency": "USD", "date": "11/23/2022", "price": 3.1016304e-06}, {"currency": "USD", "date": "11/22/2022", "price": 4.9911279e-06}, {"currency": "USD", "date": "11/21/2022", "price": 5.1930966e-06}, {"currency": "USD", "date": "11/20/2022", "price": 5.2270339e-06}, {"currency": "USD", "date": "11/19/2022", "price": 4.9309745e-06}, {"currency": "USD", "date": "11/18/2022", "price": 5.2196839e-06}, {"currency": "USD", "date": "11/17/2022", "price": 5.1917094e-06}, {"currency": "USD", "date": "11/16/2022", "price": 5.136803e-06}, {"currency": "USD", "date": "11/15/2022", "price": 5.1955068e-06}, {"currency": "USD", "date": "11/14/2022", "price": 5.2575302e-06}, {"currency": "USD", "date": "11/13/2022", "price": 5.1166308e-06}, {"currency": "USD", "date": "11/12/2022", "price": 5.0001399e-06}, {"currency": "USD", "date": "11/11/2022", "price": 5.2090403e-06}, {"currency": "USD", "date": "11/10/2022", "price": 5.1846227e-06}, {"currency": "USD", "date": "11/09/2022", "price": 5.1061958e-06}, {"currency": "USD", "date": "11/08/2022", "price": 3.9062829e-06}, {"currency": "USD", "date": "11/07/2022", "price": 5.1354283e-06}, {"currency": "USD", "date": "11/06/2022", "price": 5.3109482e-06}, {"currency": "USD", "date": "11/05/2022", "price": 5.3368411e-06}, {"currency": "USD", "date": "11/04/2022", "price": 5.3409589e-06}, {"currency": "USD", "date": "11/03/2022", "price": 5.5892719e-06}, {"currency": "USD", "date": "11/02/2022", "price": 5.7398145e-06}, {"currency": "USD", "date": "11/01/2022", "price": 5.6498447e-06}, {"currency": "USD", "date": "10/31/2022", "price": 5.468651e-06}, {"currency": "USD", "date": "10/30/2022", "price": 5.7182552e-06}, {"currency": "USD", "date": "10/29/2022", "price": 5.4388214e-06}, {"currency": "USD", "date": "10/28/2022", "price": 5.4761326e-06}, {"currency": "USD", "date": "10/27/2022", "price": 5.2477695e-06}, {"currency": "USD", "date": "10/26/2022", "price": 5.2490733e-06}, {"currency": "USD", "date": "10/25/2022", "price": 4.7649514e-06}, {"currency": "USD", "date": "10/24/2022", "price": 5.3178888e-06}, {"currency": "USD", "date": "10/23/2022", "price": 5.6972527e-06}, {"currency": "USD", "date": "10/22/2022", "price": 5.6778629e-06}, {"currency": "USD", "date": "10/21/2022", "price": 5.6599334e-06}, {"currency": "USD", "date": "10/20/2022", "price": 5.6289995e-06}, {"currency": "USD", "date": "10/19/2022", "price": 5.4488213e-06}, {"currency": "USD", "date": "10/18/2022", "price": 5.5812038e-06}, {"currency": "USD", "date": "10/17/2022", "price": 5.4916092e-06}, {"currency": "USD", "date": "10/16/2022", "price": 5.4306524e-06}, {"currency": "USD", "date": "10/15/2022", "price": 5.6777085e-06}, {"currency": "USD", "date": "10/14/2022", "price": 5.6904122e-06}, {"currency": "USD", "date": "10/13/2022", "price": 5.4154184e-06}, {"currency": "USD", "date": "10/12/2022", "price": 5.5910388e-06}, {"currency": "USD", "date": "10/11/2022", "price": 5.6712287e-06}, {"currency": "USD", "date": "10/10/2022", "price": 5.3691288e-06}, {"currency": "USD", "date": "10/09/2022", "price": 5.6139181e-06}, {"currency": "USD", "date": "10/08/2022", "price": 4.4628245e-06}, {"currency": "USD", "date": "10/07/2022", "price": 5.6310825e-06}, {"currency": "USD", "date": "10/06/2022", "price": 5.6463638e-06}, {"currency": "USD", "date": "10/05/2022", "price": 4.4529803e-06}, {"currency": "USD", "date": "10/04/2022", "price": 5.8791192e-06}, {"currency": "USD", "date": "10/03/2022", "price": 5.8732935e-06}, {"currency": "USD", "date": "10/02/2022", "price": 5.9529585e-06}, {"currency": "USD", "date": "10/01/2022", "price": 5.0006433e-06}, {"currency": "USD", "date": "09/30/2022", "price": 6.0248209e-06}, {"currency": "USD", "date": "09/29/2022", "price": 6.047518e-06}, {"currency": "USD", "date": "09/28/2022", "price": 4.4207404e-06}, {"currency": "USD", "date": "09/26/2022", "price": 6.8625603e-06}, {"currency": "USD", "date": "09/25/2022", "price": 7.4249149e-06}, {"currency": "USD", "date": "09/24/2022", "price": 3.9983307e-06}, {"currency": "USD", "date": "09/23/2022", "price": 7.0258686e-06}, {"currency": "USD", "date": "09/22/2022", "price": 7.0811851e-06}, {"currency": "USD", "date": "09/21/2022", "price": 7.008508e-06}, {"currency": "USD", "date": "09/20/2022", "price": 7.3339658e-06}, {"currency": "USD", "date": "09/19/2022", "price": 4.549744e-06}, {"currency": "USD", "date": "09/18/2022", "price": 7.043003e-06}, {"currency": "USD", "date": "09/17/2022", "price": 5.1039023e-06}, {"currency": "USD", "date": "09/16/2022", "price": 7.6313387e-06}, {"currency": "USD", "date": "09/15/2022", "price": 7.912168e-06}, {"currency": "USD", "date": "09/14/2022", "price": 7.13254e-06}, {"currency": "USD", "date": "09/13/2022", "price": 7.4739331e-06}, {"currency": "USD", "date": "09/12/2022", "price": 7.3074928e-06}, {"currency": "USD", "date": "09/11/2022", "price": 7.2282028e-06}, {"currency": "USD", "date": "09/09/2022", "price": 7.0054088e-06}, {"currency": "USD", "date": "09/08/2022", "price": 7.1164705e-06}, {"currency": "USD", "date": "09/07/2022", "price": 7.0129269e-06}, {"currency": "USD", "date": "09/06/2022", "price": 6.6669438e-06}, {"currency": "USD", "date": "09/05/2022", "price": 5.3728727e-06}, {"currency": "USD", "date": "09/04/2022", "price": 6.0413486e-06}, {"currency": "USD", "date": "09/02/2022", "price": 7.2776378e-06}, {"currency": "USD", "date": "09/01/2022", "price": 7.1176067e-06}, {"currency": "USD", "date": "08/30/2022", "price": 5.9003053e-06}, {"currency": "USD", "date": "08/29/2022", "price": 6.2614258e-06}, {"currency": "USD", "date": "08/28/2022", "price": 6.9339745e-06}, {"currency": "USD", "date": "08/26/2022", "price": 7.006294e-06}, {"currency": "USD", "date": "08/25/2022", "price": 6.3467498e-06}, {"currency": "USD", "date": "08/24/2022", "price": 7.032772e-06}, {"currency": "USD", "date": "08/23/2022", "price": 6.1766219e-06}, {"currency": "USD", "date": "08/22/2022", "price": 7.50148e-06}, {"currency": "USD", "date": "08/21/2022", "price": 7.4248291e-06}, {"currency": "USD", "date": "08/20/2022", "price": 5.8568693e-06}, {"currency": "USD", "date": "08/19/2022", "price": 6.6521048e-06}, {"currency": "USD", "date": "08/18/2022", "price": 6.0112942e-06}, {"currency": "USD", "date": "08/17/2022", "price": 7.0131657e-06}, {"currency": "USD", "date": "08/16/2022", "price": 6.5623841e-06}, {"currency": "USD", "date": "08/15/2022", "price": 6.3779247e-06}, {"currency": "USD", "date": "08/14/2022", "price": 6.1324639e-06}, {"currency": "USD", "date": "08/13/2022", "price": 6.0639966e-06}, {"currency": "USD", "date": "08/12/2022", "price": 6.9653353e-06}, {"currency": "USD", "date": "08/11/2022", "price": 6.7190214e-06}, {"currency": "USD", "date": "08/10/2022", "price": 8.7682403e-06}, {"currency": "USD", "date": "08/09/2022", "price": 6.4446882e-06}, {"currency": "USD", "date": "08/08/2022", "price": 6.3844589e-06}, {"currency": "USD", "date": "08/07/2022", "price": 5.9975985e-06}, {"currency": "USD", "date": "08/06/2022", "price": 5.4327315e-06}, {"currency": "USD", "date": "08/05/2022", "price": 6.2286136e-06}, {"currency": "USD", "date": "08/04/2022", "price": 5.4905254e-06}, {"currency": "USD", "date": "08/03/2022", "price": 5.7375356e-06}, {"currency": "USD", "date": "08/02/2022", "price": 5.2174203e-06}, {"currency": "USD", "date": "08/01/2022", "price": 6.3690174e-06}, {"currency": "USD", "date": "07/31/2022", "price": 5.3087175e-06}, {"currency": "USD", "date": "07/30/2022", "price": 6.7057938e-06}, {"currency": "USD", "date": "07/29/2022", "price": 8.1781738e-06}, {"currency": "USD", "date": "07/28/2022", "price": 6.9968389e-06}, {"currency": "USD", "date": "07/27/2022", "price": 5.8519736e-06}, {"currency": "USD", "date": "07/26/2022", "price": 5.1920096e-06}, {"currency": "USD", "date": "07/25/2022", "price": 7.1733273e-06}, {"currency": "USD", "date": "07/24/2022", "price": 5.956041e-06}, {"currency": "USD", "date": "07/23/2022", "price": 6.9027826e-06}, {"currency": "USD", "date": "07/22/2022", "price": 6.8221498e-06}, {"currency": "USD", "date": "07/21/2022", "price": 5.9996808e-06}, {"currency": "USD", "date": "07/19/2022", "price": 6.5545345e-06}, {"currency": "USD", "date": "07/18/2022", "price": 6.9543159e-06}, {"currency": "USD", "date": "07/16/2022", "price": 7.8831583e-06}, {"currency": "USD", "date": "07/15/2022", "price": 7.4643353e-06}, {"currency": "USD", "date": "07/14/2022", "price": 5.4816201e-06}, {"currency": "USD", "date": "07/12/2022", "price": 3.903339e-06}, {"currency": "USD", "date": "07/11/2022", "price": 5.4831357e-06}, {"currency": "USD", "date": "07/10/2022", "price": 5.8743282e-06}, {"currency": "USD", "date": "07/09/2022", "price": 5.4733871e-06}, {"currency": "USD", "date": "07/08/2022", "price": 5.499032e-06}, {"currency": "USD", "date": "07/07/2022", "price": 5.1673674e-06}, {"currency": "USD", "date": "07/06/2022", "price": 4.8305654e-06}, {"currency": "USD", "date": "07/05/2022", "price": 4.6665756e-06}, {"currency": "USD", "date": "07/04/2022", "price": 4.9200029e-06}, {"currency": "USD", "date": "07/03/2022", "price": 2.9152218e-06}, {"currency": "USD", "date": "07/02/2022", "price": 4.4868461e-06}, {"currency": "USD", "date": "07/01/2022", "price": 5.1808732e-06}, {"currency": "USD", "date": "06/30/2022", "price": 5.4920611e-06}, {"currency": "USD", "date": "06/29/2022", "price": 5.6358759e-06}, {"currency": "USD", "date": "06/28/2022", "price": 5.2318598e-06}, {"currency": "USD", "date": "06/27/2022", "price": 6.2246939e-06}, {"currency": "USD", "date": "06/26/2022", "price": 6.3602029e-06}, {"currency": "USD", "date": "06/25/2022", "price": 5.7438073e-06}, {"currency": "USD", "date": "06/24/2022", "price": 5.4224925e-06}, {"currency": "USD", "date": "06/23/2022", "price": 5.6758831e-06}, {"currency": "USD", "date": "06/22/2022", "price": 5.58622e-06}, {"currency": "USD", "date": "06/21/2022", "price": 4.8775465e-06}, {"currency": "USD", "date": "06/20/2022", "price": 4.9549668e-06}, {"currency": "USD", "date": "06/19/2022", "price": 4.5590854e-06}, {"currency": "USD", "date": "06/18/2022", "price": 4.7815837e-06}, {"currency": "USD", "date": "06/17/2022", "price": 4.8706332e-06}, {"currency": "USD", "date": "06/16/2022", "price": 4.9913338e-06}, {"currency": "USD", "date": "06/15/2022", "price": 4.9665766e-06}, {"currency": "USD", "date": "06/14/2022", "price": 5.1377217e-06}, {"currency": "USD", "date": "06/13/2022", "price": 4.8488184e-06}, {"currency": "USD", "date": "06/12/2022", "price": 5.3362993e-06}, {"currency": "USD", "date": "06/11/2022", "price": 5.6513414e-06}, {"currency": "USD", "date": "06/10/2022", "price": 4.6118913e-06}, {"currency": "USD", "date": "06/09/2022", "price": 4.786675e-06}, {"currency": "USD", "date": "06/08/2022", "price": 3.6030375e-06}, {"currency": "USD", "date": "06/07/2022", "price": 3.93063e-06}, {"currency": "USD", "date": "06/06/2022", "price": 4.4906384e-06}, {"currency": "USD", "date": "06/05/2022", "price": 6.1526197e-06}, {"currency": "USD", "date": "06/04/2022", "price": 5.4591491e-06}, {"currency": "USD", "date": "06/03/2022", "price": 5.1056737e-06}, {"currency": "USD", "date": "06/02/2022", "price": 7.3178231e-06}, {"currency": "USD", "date": "06/01/2022", "price": 5.7363721e-06}, {"currency": "USD", "date": "05/31/2022", "price": 6.5593356e-06}, {"currency": "USD", "date": "05/30/2022", "price": 5.5527489e-06}, {"currency": "USD", "date": "05/29/2022", "price": 7.8197112e-06}, {"currency": "USD", "date": "05/28/2022", "price": 7.1552289e-06}, {"currency": "USD", "date": "05/27/2022", "price": 7.1497731e-06}, {"currency": "USD", "date": "05/26/2022", "price": 6.5499223e-06}, {"currency": "USD", "date": "05/25/2022", "price": 6.6357099e-06}, {"currency": "USD", "date": "05/24/2022", "price": 6.1417327e-06}, {"currency": "USD", "date": "05/23/2022", "price": 6.132406e-06}, {"currency": "USD", "date": "05/22/2022", "price": 5.5076501e-06}, {"currency": "USD", "date": "05/21/2022", "price": 6.6794644e-06}, {"currency": "USD", "date": "05/20/2022", "price": 6.123092e-06}, {"currency": "USD", "date": "05/19/2022", "price": 7.5513466e-06}, {"currency": "USD", "date": "05/18/2022", "price": 7.7881227e-06}, {"currency": "USD", "date": "05/17/2022", "price": 8.1713071e-06}, {"currency": "USD", "date": "05/16/2022", "price": 7.1956423e-06}, {"currency": "USD", "date": "05/15/2022", "price": 1.2093093e-05}, {"currency": "USD", "date": "05/14/2022", "price": 6.0365368e-06}, {"currency": "USD", "date": "05/13/2022", "price": 8.0593384e-06}, {"currency": "USD", "date": "05/12/2022", "price": 7.3658207e-06}, {"currency": "USD", "date": "05/11/2022", "price": 8.2691147e-06}, {"currency": "USD", "date": "05/10/2022", "price": 8.0765137e-06}, {"currency": "USD", "date": "05/09/2022", "price": 8.3802559e-06}, {"currency": "USD", "date": "05/08/2022", "price": 1.050902e-05}, {"currency": "USD", "date": "05/07/2022", "price": 9.4244214e-06}, {"currency": "USD", "date": "05/06/2022", "price": 1.0213528e-05}, {"currency": "USD", "date": "05/05/2022", "price": 1.0344279e-05}, {"currency": "USD", "date": "05/04/2022", "price": 9.3037875e-06}, {"currency": "USD", "date": "05/03/2022", "price": 1.1122261e-05}, {"currency": "USD", "date": "05/02/2022", "price": 9.8585054e-06}, {"currency": "USD", "date": "05/01/2022", "price": 9.6238038e-06}, {"currency": "USD", "date": "04/30/2022", "price": 1.2897498e-05}, {"currency": "USD", "date": "04/29/2022", "price": 1.1257991e-05}, {"currency": "USD", "date": "04/28/2022", "price": 9.0378086e-06}, {"currency": "USD", "date": "04/27/2022", "price": 1.1759072e-05}, {"currency": "USD", "date": "04/26/2022", "price": 1.1418377e-05}, {"currency": "USD", "date": "04/25/2022", "price": 1.0840307e-05}, {"currency": "USD", "date": "04/24/2022", "price": 9.8212736e-06}, {"currency": "USD", "date": "04/23/2022", "price": 1.0744389e-05}, {"currency": "USD", "date": "04/22/2022", "price": 1.1584337e-05}, {"currency": "USD", "date": "04/21/2022", "price": 1.1337224e-05}, {"currency": "USD", "date": "04/20/2022", "price": 1.1425592e-05}, {"currency": "USD", "date": "04/19/2022", "price": 1.0250008e-05}, {"currency": "USD", "date": "04/18/2022", "price": 1.1900536e-05}, {"currency": "USD", "date": "04/17/2022", "price": 1.0434552e-05}, {"currency": "USD", "date": "04/16/2022", "price": 1.040478e-05}, {"currency": "USD", "date": "04/15/2022", "price": 1.0488235e-05}, {"currency": "USD", "date": "04/14/2022", "price": 1.0237608e-05}, {"currency": "USD", "date": "04/13/2022", "price": 1.0599744e-05}, {"currency": "USD", "date": "04/12/2022", "price": 1.1946343e-05}, {"currency": "USD", "date": "04/11/2022", "price": 1.1664132e-05}, {"currency": "USD", "date": "04/10/2022", "price": 1.3122697e-05}, {"currency": "USD", "date": "04/09/2022", "price": 1.4842521e-05}, {"currency": "USD", "date": "04/08/2022", "price": 1.1770302e-05}, {"currency": "USD", "date": "04/07/2022", "price": 1.2126065e-05}, {"currency": "USD", "date": "04/06/2022", "price": 1.7244658e-05}, {"currency": "USD", "date": "04/05/2022", "price": 1.6174624e-05}, {"currency": "USD", "date": "04/04/2022", "price": 1.4850645e-05}, {"currency": "USD", "date": "04/03/2022", "price": 1.2397324e-05}, {"currency": "USD", "date": "04/02/2022", "price": 1.6399309e-05}, {"currency": "USD", "date": "04/01/2022", "price": 1.5027305e-05}, {"currency": "USD", "date": "03/31/2022", "price": 1.3571668e-05}, {"currency": "USD", "date": "03/30/2022", "price": 1.2655579e-05}, {"currency": "USD", "date": "03/29/2022", "price": 1.510541e-05}, {"currency": "USD", "date": "03/28/2022", "price": 1.4624482e-05}, {"currency": "USD", "date": "03/27/2022", "price": 1.6118499e-05}, {"currency": "USD", "date": "03/26/2022", "price": 1.677747e-05}, {"currency": "USD", "date": "03/25/2022", "price": 1.4595584e-05}, {"currency": "USD", "date": "03/24/2022", "price": 1.8671011e-05}, {"currency": "USD", "date": "03/23/2022", "price": 1.4477279e-05}, {"currency": "USD", "date": "03/22/2022", "price": 1.5523268e-05}, {"currency": "USD", "date": "03/21/2022", "price": 1.5432956e-05}, {"currency": "USD", "date": "03/20/2022", "price": 1.0985542e-05}, {"currency": "USD", "date": "03/19/2022", "price": 1.1369817e-05}, {"currency": "USD", "date": "03/18/2022", "price": 1.3301915e-05}, {"currency": "USD", "date": "03/17/2022", "price": 1.3382302e-05}, {"currency": "USD", "date": "03/16/2022", "price": 1.5280854e-05}, {"currency": "USD", "date": "03/15/2022", "price": 1.3894233e-05}, {"currency": "USD", "date": "03/14/2022", "price": 1.2881606e-05}, {"currency": "USD", "date": "03/13/2022", "price": 1.3112648e-05}, {"currency": "USD", "date": "03/12/2022", "price": 1.4817935e-05}, {"currency": "USD", "date": "03/11/2022", "price": 1.5135075e-05}, {"currency": "USD", "date": "03/10/2022", "price": 1.2244456e-05}, {"currency": "USD", "date": "03/09/2022", "price": 1.1569769e-05}, {"currency": "USD", "date": "03/08/2022", "price": 1.8068796e-05}, {"currency": "USD", "date": "03/07/2022", "price": 1.294778e-05}, {"currency": "USD", "date": "03/06/2022", "price": 1.0962432e-05}, {"currency": "USD", "date": "03/05/2022", "price": 1.4387277e-05}, {"currency": "USD", "date": "03/04/2022", "price": 1.5996482e-05}, {"currency": "USD", "date": "03/03/2022", "price": 1.5631915e-05}, {"currency": "USD", "date": "03/02/2022", "price": 1.2392717e-05}, {"currency": "USD", "date": "03/01/2022", "price": 1.8689935e-05}, {"currency": "USD", "date": "02/28/2022", "price": 1.8640685e-05}, {"currency": "USD", "date": "02/27/2022", "price": 9.4056475e-06}, {"currency": "USD", "date": "02/26/2022", "price": 1.348297e-05}, {"currency": "USD", "date": "02/25/2022", "price": 9.8829424e-06}, {"currency": "USD", "date": "02/24/2022", "price": 9.6461691e-06}, {"currency": "USD", "date": "02/23/2022", "price": 1.0425065e-05}, {"currency": "USD", "date": "02/22/2022", "price": 1.000579e-05}, {"currency": "USD", "date": "02/21/2022", "price": 1.0335069e-05}, {"currency": "USD", "date": "02/20/2022", "price": 1.0620748e-05}, {"currency": "USD", "date": "02/19/2022", "price": 9.6877809e-06}, {"currency": "USD", "date": "02/18/2022", "price": 1.0977334e-05}, {"currency": "USD", "date": "02/17/2022", "price": 1.5267502e-05}, {"currency": "USD", "date": "02/16/2022", "price": 1.3954804e-05}, {"currency": "USD", "date": "02/15/2022", "price": 2.1115644e-05}, {"currency": "USD", "date": "02/14/2022", "price": 1.1218116e-05}, {"currency": "USD", "date": "02/13/2022", "price": 9.99314e-06}, {"currency": "USD", "date": "02/12/2022", "price": 1.0932111e-05}, {"currency": "USD", "date": "02/11/2022", "price": 1.1926989e-05}, {"currency": "USD", "date": "02/10/2022", "price": 1.1418397e-05}, {"currency": "USD", "date": "02/09/2022", "price": 1.0911258e-05}, {"currency": "USD", "date": "02/08/2022", "price": 1.8017433e-05}, {"currency": "USD", "date": "02/07/2022", "price": 1.89145e-05}, {"currency": "USD", "date": "02/06/2022", "price": 1.0719935e-05}, {"currency": "USD", "date": "02/05/2022", "price": 1.4593315e-05}, {"currency": "USD", "date": "02/04/2022", "price": 9.547343e-06}, {"currency": "USD", "date": "02/03/2022", "price": 1.37188e-05}, {"currency": "USD", "date": "02/02/2022", "price": 1.5498474e-05}, {"currency": "USD", "date": "02/01/2022", "price": 1.5119289e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xceltoken-plus"}