{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 5.8157348e-06}, {"currency": "USD", "date": "09/29/2022", "price": 6.047518e-06}, {"currency": "USD", "date": "09/28/2022", "price": 4.4207404e-06}, {"currency": "USD", "date": "09/26/2022", "price": 6.8625603e-06}, {"currency": "USD", "date": "09/25/2022", "price": 7.4249149e-06}, {"currency": "USD", "date": "09/24/2022", "price": 3.9983307e-06}, {"currency": "USD", "date": "09/23/2022", "price": 7.0258686e-06}, {"currency": "USD", "date": "09/22/2022", "price": 7.0811851e-06}, {"currency": "USD", "date": "09/21/2022", "price": 7.008508e-06}, {"currency": "USD", "date": "09/20/2022", "price": 7.3339658e-06}, {"currency": "USD", "date": "09/19/2022", "price": 4.549744e-06}, {"currency": "USD", "date": "09/18/2022", "price": 7.043003e-06}, {"currency": "USD", "date": "09/17/2022", "price": 5.1039023e-06}, {"currency": "USD", "date": "09/16/2022", "price": 7.6313387e-06}, {"currency": "USD", "date": "09/15/2022", "price": 7.912168e-06}, {"currency": "USD", "date": "09/14/2022", "price": 7.13254e-06}, {"currency": "USD", "date": "09/13/2022", "price": 7.4739331e-06}, {"currency": "USD", "date": "09/12/2022", "price": 7.3074928e-06}, {"currency": "USD", "date": "09/11/2022", "price": 7.2282028e-06}, {"currency": "USD", "date": "09/09/2022", "price": 7.0054088e-06}, {"currency": "USD", "date": "09/08/2022", "price": 7.1164705e-06}, {"currency": "USD", "date": "09/07/2022", "price": 7.0129269e-06}, {"currency": "USD", "date": "09/06/2022", "price": 6.6669438e-06}, {"currency": "USD", "date": "09/05/2022", "price": 5.3728727e-06}, {"currency": "USD", "date": "09/04/2022", "price": 6.0413486e-06}, {"currency": "USD", "date": "09/02/2022", "price": 7.2776378e-06}, {"currency": "USD", "date": "09/01/2022", "price": 7.1176067e-06}, {"currency": "USD", "date": "08/30/2022", "price": 5.9003053e-06}, {"currency": "USD", "date": "08/29/2022", "price": 6.2614258e-06}, {"currency": "USD", "date": "08/28/2022", "price": 6.9339745e-06}, {"currency": "USD", "date": "08/26/2022", "price": 7.006294e-06}, {"currency": "USD", "date": "08/25/2022", "price": 6.3467498e-06}, {"currency": "USD", "date": "08/24/2022", "price": 7.032772e-06}, {"currency": "USD", "date": "08/23/2022", "price": 6.1766219e-06}, {"currency": "USD", "date": "08/22/2022", "price": 7.50148e-06}, {"currency": "USD", "date": "08/21/2022", "price": 7.4248291e-06}, {"currency": "USD", "date": "08/20/2022", "price": 5.8568693e-06}, {"currency": "USD", "date": "08/19/2022", "price": 6.6521048e-06}, {"currency": "USD", "date": "08/18/2022", "price": 6.0112942e-06}, {"currency": "USD", "date": "08/17/2022", "price": 7.0131657e-06}, {"currency": "USD", "date": "08/16/2022", "price": 6.5623841e-06}, {"currency": "USD", "date": "08/15/2022", "price": 6.3779247e-06}, {"currency": "USD", "date": "08/14/2022", "price": 6.1324639e-06}, {"currency": "USD", "date": "08/13/2022", "price": 6.0639966e-06}, {"currency": "USD", "date": "08/12/2022", "price": 6.9653353e-06}, {"currency": "USD", "date": "08/11/2022", "price": 6.7190214e-06}, {"currency": "USD", "date": "08/10/2022", "price": 8.7682403e-06}, {"currency": "USD", "date": "08/09/2022", "price": 6.4446882e-06}, {"currency": "USD", "date": "08/08/2022", "price": 6.3844589e-06}, {"currency": "USD", "date": "08/07/2022", "price": 5.9975985e-06}, {"currency": "USD", "date": "08/06/2022", "price": 5.4327315e-06}, {"currency": "USD", "date": "08/05/2022", "price": 6.2286136e-06}, {"currency": "USD", "date": "08/04/2022", "price": 5.4905254e-06}, {"currency": "USD", "date": "08/03/2022", "price": 5.7375356e-06}, {"currency": "USD", "date": "08/02/2022", "price": 5.2174203e-06}, {"currency": "USD", "date": "08/01/2022", "price": 6.3690174e-06}, {"currency": "USD", "date": "07/31/2022", "price": 5.3087175e-06}, {"currency": "USD", "date": "07/30/2022", "price": 6.7057938e-06}, {"currency": "USD", "date": "07/29/2022", "price": 8.1781738e-06}, {"currency": "USD", "date": "07/28/2022", "price": 6.9968389e-06}, {"currency": "USD", "date": "07/27/2022", "price": 5.8519736e-06}, {"currency": "USD", "date": "07/26/2022", "price": 5.1920096e-06}, {"currency": "USD", "date": "07/25/2022", "price": 7.1733273e-06}, {"currency": "USD", "date": "07/24/2022", "price": 5.956041e-06}, {"currency": "USD", "date": "07/23/2022", "price": 6.9027826e-06}, {"currency": "USD", "date": "07/22/2022", "price": 6.8221498e-06}, {"currency": "USD", "date": "07/21/2022", "price": 5.9996808e-06}, {"currency": "USD", "date": "07/19/2022", "price": 6.5545345e-06}, {"currency": "USD", "date": "07/18/2022", "price": 6.9543159e-06}, {"currency": "USD", "date": "07/16/2022", "price": 7.8831583e-06}, {"currency": "USD", "date": "07/15/2022", "price": 7.4643353e-06}, {"currency": "USD", "date": "07/14/2022", "price": 5.4816201e-06}, {"currency": "USD", "date": "07/12/2022", "price": 3.903339e-06}, {"currency": "USD", "date": "07/11/2022", "price": 5.4831357e-06}, {"currency": "USD", "date": "07/10/2022", "price": 5.8743282e-06}, {"currency": "USD", "date": "07/09/2022", "price": 5.4733871e-06}, {"currency": "USD", "date": "07/08/2022", "price": 5.499032e-06}, {"currency": "USD", "date": "07/07/2022", "price": 5.1673674e-06}, {"currency": "USD", "date": "07/06/2022", "price": 4.8305654e-06}, {"currency": "USD", "date": "07/05/2022", "price": 4.6665756e-06}, {"currency": "USD", "date": "07/04/2022", "price": 4.9200029e-06}, {"currency": "USD", "date": "07/03/2022", "price": 2.9152218e-06}, {"currency": "USD", "date": "07/02/2022", "price": 4.4868461e-06}, {"currency": "USD", "date": "07/01/2022", "price": 5.1808732e-06}, {"currency": "USD", "date": "06/30/2022", "price": 5.4920611e-06}, {"currency": "USD", "date": "06/29/2022", "price": 5.6358759e-06}, {"currency": "USD", "date": "06/28/2022", "price": 5.2318598e-06}, {"currency": "USD", "date": "06/27/2022", "price": 6.2246939e-06}, {"currency": "USD", "date": "06/26/2022", "price": 6.3602029e-06}, {"currency": "USD", "date": "06/25/2022", "price": 5.7438073e-06}, {"currency": "USD", "date": "06/24/2022", "price": 5.4224925e-06}, {"currency": "USD", "date": "06/23/2022", "price": 5.6758831e-06}, {"currency": "USD", "date": "06/22/2022", "price": 5.58622e-06}, {"currency": "USD", "date": "06/21/2022", "price": 4.8775465e-06}, {"currency": "USD", "date": "06/20/2022", "price": 4.9549668e-06}, {"currency": "USD", "date": "06/19/2022", "price": 4.5590854e-06}, {"currency": "USD", "date": "06/18/2022", "price": 4.7815837e-06}, {"currency": "USD", "date": "06/17/2022", "price": 4.8706332e-06}, {"currency": "USD", "date": "06/16/2022", "price": 4.9913338e-06}, {"currency": "USD", "date": "06/15/2022", "price": 4.9665766e-06}, {"currency": "USD", "date": "06/14/2022", "price": 5.1377217e-06}, {"currency": "USD", "date": "06/13/2022", "price": 4.8488184e-06}, {"currency": "USD", "date": "06/12/2022", "price": 5.3362993e-06}, {"currency": "USD", "date": "06/11/2022", "price": 5.6513414e-06}, {"currency": "USD", "date": "06/10/2022", "price": 4.6118913e-06}, {"currency": "USD", "date": "06/09/2022", "price": 4.786675e-06}, {"currency": "USD", "date": "06/08/2022", "price": 3.6030375e-06}, {"currency": "USD", "date": "06/07/2022", "price": 3.93063e-06}, {"currency": "USD", "date": "06/06/2022", "price": 4.4906384e-06}, {"currency": "USD", "date": "06/05/2022", "price": 6.1526197e-06}, {"currency": "USD", "date": "06/04/2022", "price": 5.4591491e-06}, {"currency": "USD", "date": "06/03/2022", "price": 5.1056737e-06}, {"currency": "USD", "date": "06/02/2022", "price": 7.3178231e-06}, {"currency": "USD", "date": "06/01/2022", "price": 5.7363721e-06}, {"currency": "USD", "date": "05/31/2022", "price": 6.5593356e-06}, {"currency": "USD", "date": "05/30/2022", "price": 5.5527489e-06}, {"currency": "USD", "date": "05/29/2022", "price": 7.8197112e-06}, {"currency": "USD", "date": "05/28/2022", "price": 7.1552289e-06}, {"currency": "USD", "date": "05/27/2022", "price": 7.1497731e-06}, {"currency": "USD", "date": "05/26/2022", "price": 6.5499223e-06}, {"currency": "USD", "date": "05/25/2022", "price": 6.6357099e-06}, {"currency": "USD", "date": "05/24/2022", "price": 6.1417327e-06}, {"currency": "USD", "date": "05/23/2022", "price": 6.132406e-06}, {"currency": "USD", "date": "05/22/2022", "price": 5.5076501e-06}, {"currency": "USD", "date": "05/21/2022", "price": 6.6794644e-06}, {"currency": "USD", "date": "05/20/2022", "price": 6.123092e-06}, {"currency": "USD", "date": "05/19/2022", "price": 7.5513466e-06}, {"currency": "USD", "date": "05/18/2022", "price": 7.7881227e-06}, {"currency": "USD", "date": "05/17/2022", "price": 8.1713071e-06}, {"currency": "USD", "date": "05/16/2022", "price": 7.1956423e-06}, {"currency": "USD", "date": "05/15/2022", "price": 1.2093093e-05}, {"currency": "USD", "date": "05/14/2022", "price": 6.0365368e-06}, {"currency": "USD", "date": "05/13/2022", "price": 8.0593384e-06}, {"currency": "USD", "date": "05/12/2022", "price": 7.3658207e-06}, {"currency": "USD", "date": "05/11/2022", "price": 8.2691147e-06}, {"currency": "USD", "date": "05/10/2022", "price": 8.0765137e-06}, {"currency": "USD", "date": "05/09/2022", "price": 8.3802559e-06}, {"currency": "USD", "date": "05/08/2022", "price": 1.050902e-05}, {"currency": "USD", "date": "05/07/2022", "price": 9.4244214e-06}, {"currency": "USD", "date": "05/06/2022", "price": 1.0213528e-05}, {"currency": "USD", "date": "05/05/2022", "price": 1.0344279e-05}, {"currency": "USD", "date": "05/04/2022", "price": 9.3037875e-06}, {"currency": "USD", "date": "05/03/2022", "price": 1.1122261e-05}, {"currency": "USD", "date": "05/02/2022", "price": 9.8585054e-06}, {"currency": "USD", "date": "05/01/2022", "price": 9.6238038e-06}, {"currency": "USD", "date": "04/30/2022", "price": 1.2897498e-05}, {"currency": "USD", "date": "04/29/2022", "price": 1.1257991e-05}, {"currency": "USD", "date": "04/28/2022", "price": 9.0378086e-06}, {"currency": "USD", "date": "04/27/2022", "price": 1.1759072e-05}, {"currency": "USD", "date": "04/26/2022", "price": 1.1418377e-05}, {"currency": "USD", "date": "04/25/2022", "price": 1.0840307e-05}, {"currency": "USD", "date": "04/24/2022", "price": 9.8212736e-06}, {"currency": "USD", "date": "04/23/2022", "price": 1.0744389e-05}, {"currency": "USD", "date": "04/22/2022", "price": 1.1584337e-05}, {"currency": "USD", "date": "04/21/2022", "price": 1.1337224e-05}, {"currency": "USD", "date": "04/20/2022", "price": 1.1425592e-05}, {"currency": "USD", "date": "04/19/2022", "price": 1.0250008e-05}, {"currency": "USD", "date": "04/18/2022", "price": 1.1900536e-05}, {"currency": "USD", "date": "04/17/2022", "price": 1.0434552e-05}, {"currency": "USD", "date": "04/16/2022", "price": 1.040478e-05}, {"currency": "USD", "date": "04/15/2022", "price": 1.0488235e-05}, {"currency": "USD", "date": "04/14/2022", "price": 1.0237608e-05}, {"currency": "USD", "date": "04/13/2022", "price": 1.0599744e-05}, {"currency": "USD", "date": "04/12/2022", "price": 1.1946343e-05}, {"currency": "USD", "date": "04/11/2022", "price": 1.1664132e-05}, {"currency": "USD", "date": "04/10/2022", "price": 1.3122697e-05}, {"currency": "USD", "date": "04/09/2022", "price": 1.4842521e-05}, {"currency": "USD", "date": "04/08/2022", "price": 1.1770302e-05}, {"currency": "USD", "date": "04/07/2022", "price": 1.2126065e-05}, {"currency": "USD", "date": "04/06/2022", "price": 1.7244658e-05}, {"currency": "USD", "date": "04/05/2022", "price": 1.6174624e-05}, {"currency": "USD", "date": "04/04/2022", "price": 1.4850645e-05}, {"currency": "USD", "date": "04/03/2022", "price": 1.2397324e-05}, {"currency": "USD", "date": "04/02/2022", "price": 1.6399309e-05}, {"currency": "USD", "date": "04/01/2022", "price": 1.5027305e-05}, {"currency": "USD", "date": "03/31/2022", "price": 1.3571668e-05}, {"currency": "USD", "date": "03/30/2022", "price": 1.2655579e-05}, {"currency": "USD", "date": "03/29/2022", "price": 1.510541e-05}, {"currency": "USD", "date": "03/28/2022", "price": 1.4624482e-05}, {"currency": "USD", "date": "03/27/2022", "price": 1.6118499e-05}, {"currency": "USD", "date": "03/26/2022", "price": 1.677747e-05}, {"currency": "USD", "date": "03/25/2022", "price": 1.4595584e-05}, {"currency": "USD", "date": "03/24/2022", "price": 1.8671011e-05}, {"currency": "USD", "date": "03/23/2022", "price": 1.4477279e-05}, {"currency": "USD", "date": "03/22/2022", "price": 1.5523268e-05}, {"currency": "USD", "date": "03/21/2022", "price": 1.5432956e-05}, {"currency": "USD", "date": "03/20/2022", "price": 1.0985542e-05}, {"currency": "USD", "date": "03/19/2022", "price": 1.1369817e-05}, {"currency": "USD", "date": "03/18/2022", "price": 1.3301915e-05}, {"currency": "USD", "date": "03/17/2022", "price": 1.3382302e-05}, {"currency": "USD", "date": "03/16/2022", "price": 1.5280854e-05}, {"currency": "USD", "date": "03/15/2022", "price": 1.3894233e-05}, {"currency": "USD", "date": "03/14/2022", "price": 1.2881606e-05}, {"currency": "USD", "date": "03/13/2022", "price": 1.3112648e-05}, {"currency": "USD", "date": "03/12/2022", "price": 1.4817935e-05}, {"currency": "USD", "date": "03/11/2022", "price": 1.5135075e-05}, {"currency": "USD", "date": "03/10/2022", "price": 1.2244456e-05}, {"currency": "USD", "date": "03/09/2022", "price": 1.1569769e-05}, {"currency": "USD", "date": "03/08/2022", "price": 1.8068796e-05}, {"currency": "USD", "date": "03/07/2022", "price": 1.294778e-05}, {"currency": "USD", "date": "03/06/2022", "price": 1.0962432e-05}, {"currency": "USD", "date": "03/05/2022", "price": 1.4387277e-05}, {"currency": "USD", "date": "03/04/2022", "price": 1.5996482e-05}, {"currency": "USD", "date": "03/03/2022", "price": 1.5631915e-05}, {"currency": "USD", "date": "03/02/2022", "price": 1.2392717e-05}, {"currency": "USD", "date": "03/01/2022", "price": 1.8689935e-05}, {"currency": "USD", "date": "02/28/2022", "price": 1.8640685e-05}, {"currency": "USD", "date": "02/27/2022", "price": 9.4056475e-06}, {"currency": "USD", "date": "02/26/2022", "price": 1.348297e-05}, {"currency": "USD", "date": "02/25/2022", "price": 9.8829424e-06}, {"currency": "USD", "date": "02/24/2022", "price": 9.6461691e-06}, {"currency": "USD", "date": "02/23/2022", "price": 1.0425065e-05}, {"currency": "USD", "date": "02/22/2022", "price": 1.000579e-05}, {"currency": "USD", "date": "02/21/2022", "price": 1.0335069e-05}, {"currency": "USD", "date": "02/20/2022", "price": 1.0620748e-05}, {"currency": "USD", "date": "02/19/2022", "price": 9.6877809e-06}, {"currency": "USD", "date": "02/18/2022", "price": 1.0977334e-05}, {"currency": "USD", "date": "02/17/2022", "price": 1.5267502e-05}, {"currency": "USD", "date": "02/16/2022", "price": 1.3954804e-05}, {"currency": "USD", "date": "02/15/2022", "price": 2.1115644e-05}, {"currency": "USD", "date": "02/14/2022", "price": 1.1218116e-05}, {"currency": "USD", "date": "02/13/2022", "price": 9.99314e-06}, {"currency": "USD", "date": "02/12/2022", "price": 1.0932111e-05}, {"currency": "USD", "date": "02/11/2022", "price": 1.1926989e-05}, {"currency": "USD", "date": "02/10/2022", "price": 1.1418397e-05}, {"currency": "USD", "date": "02/09/2022", "price": 1.0911258e-05}, {"currency": "USD", "date": "02/08/2022", "price": 1.8017433e-05}, {"currency": "USD", "date": "02/07/2022", "price": 1.89145e-05}, {"currency": "USD", "date": "02/06/2022", "price": 1.0719935e-05}, {"currency": "USD", "date": "02/05/2022", "price": 1.4593315e-05}, {"currency": "USD", "date": "02/04/2022", "price": 9.547343e-06}, {"currency": "USD", "date": "02/03/2022", "price": 1.37188e-05}, {"currency": "USD", "date": "02/02/2022", "price": 1.5498474e-05}, {"currency": "USD", "date": "02/01/2022", "price": 1.5119289e-05}, {"currency": "USD", "date": "01/31/2022", "price": 1.5144426e-05}, {"currency": "USD", "date": "01/30/2022", "price": 1.450611e-05}, {"currency": "USD", "date": "01/29/2022", "price": 1.5325434e-05}, {"currency": "USD", "date": "01/28/2022", "price": 1.6629882e-05}, {"currency": "USD", "date": "01/27/2022", "price": 1.2556753e-05}, {"currency": "USD", "date": "01/26/2022", "price": 2.5775925e-05}, {"currency": "USD", "date": "01/25/2022", "price": 1.4571246e-05}, {"currency": "USD", "date": "01/24/2022", "price": 2.346168e-05}, {"currency": "USD", "date": "01/23/2022", "price": 1.624234e-05}, {"currency": "USD", "date": "01/22/2022", "price": 5.0027303e-05}, {"currency": "USD", "date": "01/21/2022", "price": 3.9440824e-05}, {"currency": "USD", "date": "01/20/2022", "price": 2.3656637e-05}, {"currency": "USD", "date": "01/19/2022", "price": 1.9067336e-05}, {"currency": "USD", "date": "01/18/2022", "price": 1.4148619e-05}, {"currency": "USD", "date": "01/17/2022", "price": 1.6291361e-05}, {"currency": "USD", "date": "01/16/2022", "price": 1.7724374e-05}, {"currency": "USD", "date": "01/15/2022", "price": 1.5305619e-05}, {"currency": "USD", "date": "01/14/2022", "price": 1.6292919e-05}, {"currency": "USD", "date": "01/13/2022", "price": 1.8072367e-05}, {"currency": "USD", "date": "01/12/2022", "price": 1.7748222e-05}, {"currency": "USD", "date": "01/11/2022", "price": 2.1438648e-05}, {"currency": "USD", "date": "01/10/2022", "price": 2.1234989e-05}, {"currency": "USD", "date": "01/09/2022", "price": 2.0849906e-05}, {"currency": "USD", "date": "01/08/2022", "price": 2.0587509e-05}, {"currency": "USD", "date": "01/07/2022", "price": 2.1065357e-05}, {"currency": "USD", "date": "01/06/2022", "price": 3.3082732e-05}, {"currency": "USD", "date": "01/05/2022", "price": 2.1681702e-05}, {"currency": "USD", "date": "01/04/2022", "price": 2.0828956e-05}, {"currency": "USD", "date": "01/03/2022", "price": 2.1906443e-05}, {"currency": "USD", "date": "01/02/2022", "price": 2.0708552e-05}, {"currency": "USD", "date": "01/01/2022", "price": 1.884999e-05}, {"currency": "USD", "date": "12/31/2021", "price": 1.7315866e-05}, {"currency": "USD", "date": "12/30/2021", "price": 2.0187074e-05}, {"currency": "USD", "date": "12/29/2021", "price": 2.0174559e-05}, {"currency": "USD", "date": "12/28/2021", "price": 2.6006832e-05}, {"currency": "USD", "date": "12/27/2021", "price": 2.3922042e-05}, {"currency": "USD", "date": "12/26/2021", "price": 2.3288154e-05}, {"currency": "USD", "date": "12/25/2021", "price": 2.3339036e-05}, {"currency": "USD", "date": "12/24/2021", "price": 2.3279132e-05}, {"currency": "USD", "date": "12/23/2021", "price": 2.3124004e-05}, {"currency": "USD", "date": "12/22/2021", "price": 2.5709815e-05}, {"currency": "USD", "date": "12/21/2021", "price": 2.2650196e-05}, {"currency": "USD", "date": "12/20/2021", "price": 2.5967126e-05}, {"currency": "USD", "date": "12/19/2021", "price": 2.3204217e-05}, {"currency": "USD", "date": "12/18/2021", "price": 2.418622e-05}, {"currency": "USD", "date": "12/17/2021", "price": 2.3212022e-05}, {"currency": "USD", "date": "12/16/2021", "price": 2.2983701e-05}, {"currency": "USD", "date": "12/15/2021", "price": 2.4588207e-05}, {"currency": "USD", "date": "12/14/2021", "price": 2.4662158e-05}, {"currency": "USD", "date": "12/13/2021", "price": 2.6676045e-05}, {"currency": "USD", "date": "12/12/2021", "price": 2.9202015e-05}, {"currency": "USD", "date": "12/11/2021", "price": 3.0520507e-05}, {"currency": "USD", "date": "12/10/2021", "price": 3.1613304e-05}, {"currency": "USD", "date": "12/09/2021", "price": 3.1422829e-05}, {"currency": "USD", "date": "12/08/2021", "price": 3.1910385e-05}, {"currency": "USD", "date": "12/07/2021", "price": 3.5811406e-05}, {"currency": "USD", "date": "12/06/2021", "price": 3.1752124e-05}, {"currency": "USD", "date": "12/05/2021", "price": 4.0488829e-05}, {"currency": "USD", "date": "12/04/2021", "price": 3.2248981e-05}, {"currency": "USD", "date": "12/03/2021", "price": 3.3907296e-05}, {"currency": "USD", "date": "12/02/2021", "price": 3.2517814e-05}, {"currency": "USD", "date": "12/01/2021", "price": 3.1519924e-05}, {"currency": "USD", "date": "11/30/2021", "price": 3.1904459e-05}, {"currency": "USD", "date": "11/29/2021", "price": 3.9630104e-05}, {"currency": "USD", "date": "11/28/2021", "price": 3.0148437e-05}, {"currency": "USD", "date": "11/27/2021", "price": 3.2160858e-05}, {"currency": "USD", "date": "11/26/2021", "price": 2.8374407e-05}, {"currency": "USD", "date": "11/25/2021", "price": 3.5163567e-05}, {"currency": "USD", "date": "11/24/2021", "price": 3.3568448e-05}, {"currency": "USD", "date": "11/23/2021", "price": 3.5404954e-05}, {"currency": "USD", "date": "11/22/2021", "price": 3.7390171e-05}, {"currency": "USD", "date": "11/21/2021", "price": 3.5746097e-05}, {"currency": "USD", "date": "11/20/2021", "price": 3.631656e-05}, {"currency": "USD", "date": "11/19/2021", "price": 4.0577498e-05}, {"currency": "USD", "date": "11/18/2021", "price": 3.9502297e-05}, {"currency": "USD", "date": "11/17/2021", "price": 3.691262e-05}, {"currency": "USD", "date": "11/16/2021", "price": 3.3235734e-05}, {"currency": "USD", "date": "11/15/2021", "price": 3.5985764e-05}, {"currency": "USD", "date": "11/14/2021", "price": 3.6099341e-05}, {"currency": "USD", "date": "11/13/2021", "price": 3.5873358e-05}, {"currency": "USD", "date": "11/12/2021", "price": 4.2561344e-05}, {"currency": "USD", "date": "11/11/2021", "price": 4.2552217e-05}, {"currency": "USD", "date": "11/10/2021", "price": 4.2819755e-05}, {"currency": "USD", "date": "11/09/2021", "price": 4.0628017e-05}, {"currency": "USD", "date": "11/08/2021", "price": 4.0816575e-05}, {"currency": "USD", "date": "11/07/2021", "price": 4.466736e-05}, {"currency": "USD", "date": "11/06/2021", "price": 5.0540934e-05}, {"currency": "USD", "date": "11/05/2021", "price": 4.9530695e-05}, {"currency": "USD", "date": "11/04/2021", "price": 5.2047411e-05}, {"currency": "USD", "date": "11/03/2021", "price": 5.6944656e-05}, {"currency": "USD", "date": "11/02/2021", "price": 5.7185155e-05}, {"currency": "USD", "date": "11/01/2021", "price": 4.8843669e-05}, {"currency": "USD", "date": "10/31/2021", "price": 5.5759482e-05}, {"currency": "USD", "date": "10/30/2021", "price": 4.2613771e-05}, {"currency": "USD", "date": "10/29/2021", "price": 5.8496259e-05}, {"currency": "USD", "date": "10/28/2021", "price": 4.3049633e-05}, {"currency": "USD", "date": "10/27/2021", "price": 3.5295762e-05}, {"currency": "USD", "date": "10/26/2021", "price": 3.6161888e-05}, {"currency": "USD", "date": "10/25/2021", "price": 4.1995081e-05}, {"currency": "USD", "date": "10/24/2021", "price": 3.2814479e-05}, {"currency": "USD", "date": "10/23/2021", "price": 4.0223281e-05}, {"currency": "USD", "date": "10/22/2021", "price": 4.423936e-05}, {"currency": "USD", "date": "10/21/2021", "price": 4.5751562e-05}, {"currency": "USD", "date": "10/20/2021", "price": 4.7484306e-05}, {"currency": "USD", "date": "10/19/2021", "price": 4.4862625e-05}, {"currency": "USD", "date": "10/18/2021", "price": 4.2506985e-05}, {"currency": "USD", "date": "10/17/2021", "price": 4.2336019e-05}, {"currency": "USD", "date": "10/16/2021", "price": 4.6669108e-05}, {"currency": "USD", "date": "10/15/2021", "price": 3.9469027e-05}, {"currency": "USD", "date": "10/14/2021", "price": 3.9148806e-05}, {"currency": "USD", "date": "10/13/2021", "price": 3.8008634e-05}, {"currency": "USD", "date": "10/12/2021", "price": 3.755577e-05}, {"currency": "USD", "date": "10/11/2021", "price": 3.9036219e-05}, {"currency": "USD", "date": "10/10/2021", "price": 3.8904127e-05}, {"currency": "USD", "date": "10/09/2021", "price": 4.3471033e-05}, {"currency": "USD", "date": "10/08/2021", "price": 4.3442042e-05}, {"currency": "USD", "date": "10/07/2021", "price": 4.010489e-05}, {"currency": "USD", "date": "10/06/2021", "price": 4.5649842e-05}, {"currency": "USD", "date": "10/05/2021", "price": 4.5967574e-05}, {"currency": "USD", "date": "10/04/2021", "price": 4.1121707e-05}, {"currency": "USD", "date": "10/03/2021", "price": 5.5188398e-05}, {"currency": "USD", "date": "10/02/2021", "price": 5.3693582e-05}, {"currency": "USD", "date": "10/01/2021", "price": 7.1533978e-05}, {"currency": "USD", "date": "09/30/2021", "price": 6.3546127e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xceltoken-plus"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
