{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.026916710399815878}, {"currency": "USD", "date": "02/08/2023", "price": 0.027698896}, {"currency": "USD", "date": "02/07/2023", "price": 0.027458013}, {"currency": "USD", "date": "02/06/2023", "price": 0.027838681}, {"currency": "USD", "date": "02/05/2023", "price": 0.028707273}, {"currency": "USD", "date": "02/04/2023", "price": 0.029218747}, {"currency": "USD", "date": "02/03/2023", "price": 0.030074235}, {"currency": "USD", "date": "02/02/2023", "price": 0.029418479}, {"currency": "USD", "date": "02/01/2023", "price": 0.029004397}, {"currency": "USD", "date": "01/31/2023", "price": 0.02843682}, {"currency": "USD", "date": "01/30/2023", "price": 0.028340237}, {"currency": "USD", "date": "01/29/2023", "price": 0.029907412}, {"currency": "USD", "date": "01/28/2023", "price": 0.029322846}, {"currency": "USD", "date": "01/27/2023", "price": 0.029038555}, {"currency": "USD", "date": "01/26/2023", "price": 0.02910238}, {"currency": "USD", "date": "01/25/2023", "price": 0.028545958}, {"currency": "USD", "date": "01/24/2023", "price": 0.029130325}, {"currency": "USD", "date": "01/23/2023", "price": 0.028949474}, {"currency": "USD", "date": "01/22/2023", "price": 0.028670238}, {"currency": "USD", "date": "01/21/2023", "price": 0.028677894}, {"currency": "USD", "date": "01/20/2023", "price": 0.028778741}, {"currency": "USD", "date": "01/19/2023", "price": 0.027298807}, {"currency": "USD", "date": "01/18/2023", "price": 0.027343521}, {"currency": "USD", "date": "01/17/2023", "price": 0.027045104}, {"currency": "USD", "date": "01/16/2023", "price": 0.026850499}, {"currency": "USD", "date": "01/15/2023", "price": 0.027562969}, {"currency": "USD", "date": "01/14/2023", "price": 0.027853378}, {"currency": "USD", "date": "01/13/2023", "price": 0.027289305}, {"currency": "USD", "date": "01/12/2023", "price": 0.026940536}, {"currency": "USD", "date": "01/11/2023", "price": 0.026408877}, {"currency": "USD", "date": "01/10/2023", "price": 0.026702606}, {"currency": "USD", "date": "01/09/2023", "price": 0.027494684}, {"currency": "USD", "date": "01/08/2023", "price": 0.027176193}, {"currency": "USD", "date": "01/07/2023", "price": 0.026152875}, {"currency": "USD", "date": "01/06/2023", "price": 0.025847132}, {"currency": "USD", "date": "01/05/2023", "price": 0.025101237}, {"currency": "USD", "date": "01/04/2023", "price": 0.024755459}, {"currency": "USD", "date": "01/03/2023", "price": 0.0245134}, {"currency": "USD", "date": "01/02/2023", "price": 0.02527101}, {"currency": "USD", "date": "01/01/2023", "price": 0.025661713}, {"currency": "USD", "date": "12/31/2022", "price": 0.025220402}, {"currency": "USD", "date": "12/30/2022", "price": 0.025410871}, {"currency": "USD", "date": "12/29/2022", "price": 0.025678357}, {"currency": "USD", "date": "12/28/2022", "price": 0.026460878}, {"currency": "USD", "date": "12/27/2022", "price": 0.027592233}, {"currency": "USD", "date": "12/26/2022", "price": 0.027816642}, {"currency": "USD", "date": "12/25/2022", "price": 0.026881973}, {"currency": "USD", "date": "12/24/2022", "price": 0.026727283}, {"currency": "USD", "date": "12/23/2022", "price": 0.026741751}, {"currency": "USD", "date": "12/22/2022", "price": 0.026633674}, {"currency": "USD", "date": "12/21/2022", "price": 0.027264089}, {"currency": "USD", "date": "12/20/2022", "price": 0.027988012}, {"currency": "USD", "date": "12/19/2022", "price": 0.026355607}, {"currency": "USD", "date": "12/18/2022", "price": 0.024076939}, {"currency": "USD", "date": "12/17/2022", "price": 0.023355873}, {"currency": "USD", "date": "12/16/2022", "price": 0.023478301}, {"currency": "USD", "date": "12/15/2022", "price": 0.024268298}, {"currency": "USD", "date": "12/14/2022", "price": 0.024003243}, {"currency": "USD", "date": "12/13/2022", "price": 0.022391117}, {"currency": "USD", "date": "12/12/2022", "price": 0.021257495}, {"currency": "USD", "date": "12/11/2022", "price": 0.021708928}, {"currency": "USD", "date": "12/10/2022", "price": 0.021857275}, {"currency": "USD", "date": "12/09/2022", "price": 0.021927444}, {"currency": "USD", "date": "12/08/2022", "price": 0.021584176}, {"currency": "USD", "date": "12/07/2022", "price": 0.020689918}, {"currency": "USD", "date": "12/06/2022", "price": 0.021147307}, {"currency": "USD", "date": "12/05/2022", "price": 0.021822963}, {"currency": "USD", "date": "12/04/2022", "price": 0.021833683}, {"currency": "USD", "date": "12/03/2022", "price": 0.022081154}, {"currency": "USD", "date": "12/02/2022", "price": 0.022624274}, {"currency": "USD", "date": "12/01/2022", "price": 0.02235557}, {"currency": "USD", "date": "11/30/2022", "price": 0.022770328}, {"currency": "USD", "date": "11/29/2022", "price": 0.022922404}, {"currency": "USD", "date": "11/28/2022", "price": 0.02302927}, {"currency": "USD", "date": "11/27/2022", "price": 0.023784789}, {"currency": "USD", "date": "11/26/2022", "price": 0.024124828}, {"currency": "USD", "date": "11/25/2022", "price": 0.024186715}, {"currency": "USD", "date": "11/24/2022", "price": 0.024702841}, {"currency": "USD", "date": "11/23/2022", "price": 0.024504998}, {"currency": "USD", "date": "11/22/2022", "price": 0.024258419}, {"currency": "USD", "date": "11/21/2022", "price": 0.024565334}, {"currency": "USD", "date": "11/20/2022", "price": 0.025163829}, {"currency": "USD", "date": "11/19/2022", "price": 0.026050032}, {"currency": "USD", "date": "11/18/2022", "price": 0.025718411}, {"currency": "USD", "date": "11/17/2022", "price": 0.025881213}, {"currency": "USD", "date": "11/16/2022", "price": 0.025232947}, {"currency": "USD", "date": "11/15/2022", "price": 0.026018795}, {"currency": "USD", "date": "11/14/2022", "price": 0.025391838}, {"currency": "USD", "date": "11/13/2022", "price": 0.024889524}, {"currency": "USD", "date": "11/12/2022", "price": 0.026487566}, {"currency": "USD", "date": "11/11/2022", "price": 0.026032271}, {"currency": "USD", "date": "11/10/2022", "price": 0.027585228}, {"currency": "USD", "date": "11/09/2022", "price": 0.026424677}, {"currency": "USD", "date": "11/08/2022", "price": 0.028584099}, {"currency": "USD", "date": "11/07/2022", "price": 0.030420614}, {"currency": "USD", "date": "11/06/2022", "price": 0.030872344}, {"currency": "USD", "date": "11/05/2022", "price": 0.030887065}, {"currency": "USD", "date": "11/04/2022", "price": 0.030294515}, {"currency": "USD", "date": "11/03/2022", "price": 0.029964725}, {"currency": "USD", "date": "11/02/2022", "price": 0.03023509}, {"currency": "USD", "date": "11/01/2022", "price": 0.030205525}, {"currency": "USD", "date": "10/31/2022", "price": 0.030841222}, {"currency": "USD", "date": "10/30/2022", "price": 0.030863057}, {"currency": "USD", "date": "10/29/2022", "price": 0.031167893}, {"currency": "USD", "date": "10/28/2022", "price": 0.031372253}, {"currency": "USD", "date": "10/27/2022", "price": 0.031489303}, {"currency": "USD", "date": "10/26/2022", "price": 0.031223656}, {"currency": "USD", "date": "10/25/2022", "price": 0.030762874}, {"currency": "USD", "date": "10/24/2022", "price": 0.030516221}, {"currency": "USD", "date": "10/23/2022", "price": 0.030706908}, {"currency": "USD", "date": "10/22/2022", "price": 0.030892847}, {"currency": "USD", "date": "10/21/2022", "price": 0.03092011}, {"currency": "USD", "date": "10/20/2022", "price": 0.031102262}, {"currency": "USD", "date": "10/19/2022", "price": 0.031365667}, {"currency": "USD", "date": "10/18/2022", "price": 0.031459102}, {"currency": "USD", "date": "10/17/2022", "price": 0.031780946}, {"currency": "USD", "date": "10/16/2022", "price": 0.031952112}, {"currency": "USD", "date": "10/15/2022", "price": 0.03199009}, {"currency": "USD", "date": "10/14/2022", "price": 0.031725723}, {"currency": "USD", "date": "10/13/2022", "price": 0.031547204}, {"currency": "USD", "date": "10/12/2022", "price": 0.031554232}, {"currency": "USD", "date": "10/11/2022", "price": 0.032028949}, {"currency": "USD", "date": "10/10/2022", "price": 0.032570868}, {"currency": "USD", "date": "10/09/2022", "price": 0.033050568}, {"currency": "USD", "date": "10/08/2022", "price": 0.032545432}, {"currency": "USD", "date": "10/07/2022", "price": 0.03195958}, {"currency": "USD", "date": "10/06/2022", "price": 0.031635054}, {"currency": "USD", "date": "10/05/2022", "price": 0.030055322}, {"currency": "USD", "date": "10/04/2022", "price": 0.031106847}, {"currency": "USD", "date": "10/03/2022", "price": 0.031000482}, {"currency": "USD", "date": "10/02/2022", "price": 0.031518482}, {"currency": "USD", "date": "10/01/2022", "price": 0.0324559}, {"currency": "USD", "date": "09/30/2022", "price": 0.031938987}, {"currency": "USD", "date": "09/29/2022", "price": 0.031222603}, {"currency": "USD", "date": "09/28/2022", "price": 0.030036134}, {"currency": "USD", "date": "09/27/2022", "price": 0.030293191}, {"currency": "USD", "date": "09/26/2022", "price": 0.030012725}, {"currency": "USD", "date": "09/25/2022", "price": 0.029643945}, {"currency": "USD", "date": "09/24/2022", "price": 0.030150828}, {"currency": "USD", "date": "09/23/2022", "price": 0.030816271}, {"currency": "USD", "date": "09/22/2022", "price": 0.028238995}, {"currency": "USD", "date": "09/21/2022", "price": 0.026709919}, {"currency": "USD", "date": "09/20/2022", "price": 0.026372119}, {"currency": "USD", "date": "09/19/2022", "price": 0.026786894}, {"currency": "USD", "date": "09/18/2022", "price": 0.026883912}, {"currency": "USD", "date": "09/17/2022", "price": 0.027001577}, {"currency": "USD", "date": "09/16/2022", "price": 0.026741248}, {"currency": "USD", "date": "09/15/2022", "price": 0.026455055}, {"currency": "USD", "date": "09/14/2022", "price": 0.026815807}, {"currency": "USD", "date": "09/13/2022", "price": 0.026671272}, {"currency": "USD", "date": "09/12/2022", "price": 0.027168741}, {"currency": "USD", "date": "09/11/2022", "price": 0.026700573}, {"currency": "USD", "date": "09/10/2022", "price": 0.026125867}, {"currency": "USD", "date": "09/09/2022", "price": 0.026276231}, {"currency": "USD", "date": "09/08/2022", "price": 0.025139942}, {"currency": "USD", "date": "09/07/2022", "price": 0.025386004}, {"currency": "USD", "date": "09/06/2022", "price": 0.025549747}, {"currency": "USD", "date": "09/05/2022", "price": 0.025568374}, {"currency": "USD", "date": "09/04/2022", "price": 0.026202483}, {"currency": "USD", "date": "09/03/2022", "price": 0.026139877}, {"currency": "USD", "date": "09/02/2022", "price": 0.026025144}, {"currency": "USD", "date": "09/01/2022", "price": 0.026097665}, {"currency": "USD", "date": "08/31/2022", "price": 0.026633601}, {"currency": "USD", "date": "08/30/2022", "price": 0.026780142}, {"currency": "USD", "date": "08/29/2022", "price": 0.02645802}, {"currency": "USD", "date": "08/28/2022", "price": 0.026256373}, {"currency": "USD", "date": "08/27/2022", "price": 0.027390464}, {"currency": "USD", "date": "08/26/2022", "price": 0.028003827}, {"currency": "USD", "date": "08/25/2022", "price": 0.030070347}, {"currency": "USD", "date": "08/24/2022", "price": 0.031362369}, {"currency": "USD", "date": "08/23/2022", "price": 0.033425442}, {"currency": "USD", "date": "08/22/2022", "price": 0.029966393}, {"currency": "USD", "date": "08/21/2022", "price": 0.031243661}, {"currency": "USD", "date": "08/20/2022", "price": 0.032301912}, {"currency": "USD", "date": "08/19/2022", "price": 0.032456285}, {"currency": "USD", "date": "08/18/2022", "price": 0.033275314}, {"currency": "USD", "date": "08/17/2022", "price": 0.033949041}, {"currency": "USD", "date": "08/16/2022", "price": 0.034306689}, {"currency": "USD", "date": "08/15/2022", "price": 0.035381718}, {"currency": "USD", "date": "08/14/2022", "price": 0.035748412}, {"currency": "USD", "date": "08/13/2022", "price": 0.035874401}, {"currency": "USD", "date": "08/12/2022", "price": 0.036093293}, {"currency": "USD", "date": "08/11/2022", "price": 0.03599444}, {"currency": "USD", "date": "08/10/2022", "price": 0.033593895}, {"currency": "USD", "date": "08/09/2022", "price": 0.033160625}, {"currency": "USD", "date": "08/08/2022", "price": 0.032572931}, {"currency": "USD", "date": "08/07/2022", "price": 0.031773637}, {"currency": "USD", "date": "08/06/2022", "price": 0.03063622}, {"currency": "USD", "date": "08/05/2022", "price": 0.030023142}, {"currency": "USD", "date": "08/04/2022", "price": 0.028857182}, {"currency": "USD", "date": "08/03/2022", "price": 0.029179709}, {"currency": "USD", "date": "08/02/2022", "price": 0.028375192}, {"currency": "USD", "date": "08/01/2022", "price": 0.029653153}, {"currency": "USD", "date": "07/31/2022", "price": 0.029624473}, {"currency": "USD", "date": "07/30/2022", "price": 0.02956015}, {"currency": "USD", "date": "07/29/2022", "price": 0.028837424}, {"currency": "USD", "date": "07/28/2022", "price": 0.029341446}, {"currency": "USD", "date": "07/27/2022", "price": 0.029184498}, {"currency": "USD", "date": "07/26/2022", "price": 0.027549705}, {"currency": "USD", "date": "07/25/2022", "price": 0.027949468}, {"currency": "USD", "date": "07/24/2022", "price": 0.029566785}, {"currency": "USD", "date": "07/23/2022", "price": 0.028694635}, {"currency": "USD", "date": "07/22/2022", "price": 0.028920864}, {"currency": "USD", "date": "07/21/2022", "price": 0.029924086}, {"currency": "USD", "date": "07/20/2022", "price": 0.030955628}, {"currency": "USD", "date": "07/19/2022", "price": 0.030685428}, {"currency": "USD", "date": "07/18/2022", "price": 0.029672934}, {"currency": "USD", "date": "07/17/2022", "price": 0.028476974}, {"currency": "USD", "date": "07/16/2022", "price": 0.027543454}, {"currency": "USD", "date": "07/15/2022", "price": 0.027178579}, {"currency": "USD", "date": "07/14/2022", "price": 0.027135705}, {"currency": "USD", "date": "07/13/2022", "price": 0.027196352}, {"currency": "USD", "date": "07/12/2022", "price": 0.026225443}, {"currency": "USD", "date": "07/11/2022", "price": 0.026426379}, {"currency": "USD", "date": "07/10/2022", "price": 0.027019865}, {"currency": "USD", "date": "07/09/2022", "price": 0.027694602}, {"currency": "USD", "date": "07/08/2022", "price": 0.026724423}, {"currency": "USD", "date": "07/07/2022", "price": 0.025971101}, {"currency": "USD", "date": "07/06/2022", "price": 0.025675664}, {"currency": "USD", "date": "07/05/2022", "price": 0.025268624}, {"currency": "USD", "date": "07/04/2022", "price": 0.025858946}, {"currency": "USD", "date": "07/03/2022", "price": 0.024680255}, {"currency": "USD", "date": "07/02/2022", "price": 0.024044567}, {"currency": "USD", "date": "07/01/2022", "price": 0.024137284}, {"currency": "USD", "date": "06/30/2022", "price": 0.023808073}, {"currency": "USD", "date": "06/29/2022", "price": 0.024452923}, {"currency": "USD", "date": "06/28/2022", "price": 0.025405511}, {"currency": "USD", "date": "06/27/2022", "price": 0.026107196}, {"currency": "USD", "date": "06/26/2022", "price": 0.029046996}, {"currency": "USD", "date": "06/25/2022", "price": 0.02941183}, {"currency": "USD", "date": "06/24/2022", "price": 0.029553252}, {"currency": "USD", "date": "06/23/2022", "price": 0.029504487}, {"currency": "USD", "date": "06/22/2022", "price": 0.029812255}, {"currency": "USD", "date": "06/21/2022", "price": 0.030624317}, {"currency": "USD", "date": "06/20/2022", "price": 0.0310678}, {"currency": "USD", "date": "06/19/2022", "price": 0.031006159}, {"currency": "USD", "date": "06/18/2022", "price": 0.029616195}, {"currency": "USD", "date": "06/17/2022", "price": 0.030074567}, {"currency": "USD", "date": "06/16/2022", "price": 0.0280972}, {"currency": "USD", "date": "06/15/2022", "price": 0.029973837}, {"currency": "USD", "date": "06/14/2022", "price": 0.029929992}, {"currency": "USD", "date": "06/13/2022", "price": 0.030177797}, {"currency": "USD", "date": "06/12/2022", "price": 0.03367187}, {"currency": "USD", "date": "06/11/2022", "price": 0.034808455}, {"currency": "USD", "date": "06/10/2022", "price": 0.036395481}, {"currency": "USD", "date": "06/09/2022", "price": 0.037464968}, {"currency": "USD", "date": "06/08/2022", "price": 0.037508056}, {"currency": "USD", "date": "06/07/2022", "price": 0.038176422}, {"currency": "USD", "date": "06/06/2022", "price": 0.038124855}, {"currency": "USD", "date": "06/05/2022", "price": 0.038142446}, {"currency": "USD", "date": "06/04/2022", "price": 0.038485815}, {"currency": "USD", "date": "06/03/2022", "price": 0.037427527}, {"currency": "USD", "date": "06/02/2022", "price": 0.038311667}, {"currency": "USD", "date": "06/01/2022", "price": 0.039135346}, {"currency": "USD", "date": "05/31/2022", "price": 0.040901444}, {"currency": "USD", "date": "05/30/2022", "price": 0.041392716}, {"currency": "USD", "date": "05/29/2022", "price": 0.041878043}, {"currency": "USD", "date": "05/28/2022", "price": 0.039920734}, {"currency": "USD", "date": "05/27/2022", "price": 0.03768003}, {"currency": "USD", "date": "05/26/2022", "price": 0.039088759}, {"currency": "USD", "date": "05/25/2022", "price": 0.040778149}, {"currency": "USD", "date": "05/24/2022", "price": 0.041654697}, {"currency": "USD", "date": "05/23/2022", "price": 0.041999986}, {"currency": "USD", "date": "05/22/2022", "price": 0.043344433}, {"currency": "USD", "date": "05/21/2022", "price": 0.04339746}, {"currency": "USD", "date": "05/20/2022", "price": 0.043362017}, {"currency": "USD", "date": "05/19/2022", "price": 0.045147404}, {"currency": "USD", "date": "05/18/2022", "price": 0.043165795}, {"currency": "USD", "date": "05/17/2022", "price": 0.045550837}, {"currency": "USD", "date": "05/16/2022", "price": 0.046366887}, {"currency": "USD", "date": "05/15/2022", "price": 0.047546204}, {"currency": "USD", "date": "05/14/2022", "price": 0.04568257}, {"currency": "USD", "date": "05/13/2022", "price": 0.045724315}, {"currency": "USD", "date": "05/12/2022", "price": 0.042061384}, {"currency": "USD", "date": "05/11/2022", "price": 0.045587902}, {"currency": "USD", "date": "05/10/2022", "price": 0.058458079}, {"currency": "USD", "date": "05/09/2022", "price": 0.058326617}, {"currency": "USD", "date": "05/08/2022", "price": 0.063705996}, {"currency": "USD", "date": "05/07/2022", "price": 0.062811738}, {"currency": "USD", "date": "05/06/2022", "price": 0.062215599}, {"currency": "USD", "date": "05/05/2022", "price": 0.063567015}, {"currency": "USD", "date": "05/04/2022", "price": 0.065140836}, {"currency": "USD", "date": "05/03/2022", "price": 0.063692811}, {"currency": "USD", "date": "05/02/2022", "price": 0.06198692}, {"currency": "USD", "date": "05/01/2022", "price": 0.061801581}, {"currency": "USD", "date": "04/30/2022", "price": 0.063532383}, {"currency": "USD", "date": "04/29/2022", "price": 0.064401391}, {"currency": "USD", "date": "04/28/2022", "price": 0.056705826}, {"currency": "USD", "date": "04/27/2022", "price": 0.054018674}, {"currency": "USD", "date": "04/26/2022", "price": 0.054514275}, {"currency": "USD", "date": "04/25/2022", "price": 0.055369393}, {"currency": "USD", "date": "04/24/2022", "price": 0.05766671}, {"currency": "USD", "date": "04/23/2022", "price": 0.056490024}, {"currency": "USD", "date": "04/22/2022", "price": 0.054794095}, {"currency": "USD", "date": "04/21/2022", "price": 0.057273823}, {"currency": "USD", "date": "04/20/2022", "price": 0.055899783}, {"currency": "USD", "date": "04/19/2022", "price": 0.055079996}, {"currency": "USD", "date": "04/18/2022", "price": 0.054182364}, {"currency": "USD", "date": "04/17/2022", "price": 0.05560304}, {"currency": "USD", "date": "04/16/2022", "price": 0.054809242}, {"currency": "USD", "date": "04/15/2022", "price": 0.054528322}, {"currency": "USD", "date": "04/14/2022", "price": 0.054379262}, {"currency": "USD", "date": "04/13/2022", "price": 0.055030293}, {"currency": "USD", "date": "04/12/2022", "price": 0.054707012}, {"currency": "USD", "date": "04/11/2022", "price": 0.054920379}, {"currency": "USD", "date": "04/10/2022", "price": 0.057769442}, {"currency": "USD", "date": "04/09/2022", "price": 0.057022268}, {"currency": "USD", "date": "04/08/2022", "price": 0.056208549}, {"currency": "USD", "date": "04/07/2022", "price": 0.055713936}, {"currency": "USD", "date": "04/06/2022", "price": 0.05587039}, {"currency": "USD", "date": "04/05/2022", "price": 0.059749689}, {"currency": "USD", "date": "04/04/2022", "price": 0.060581056}, {"currency": "USD", "date": "04/03/2022", "price": 0.060668977}, {"currency": "USD", "date": "04/02/2022", "price": 0.059415398}, {"currency": "USD", "date": "04/01/2022", "price": 0.057852033}, {"currency": "USD", "date": "03/31/2022", "price": 0.058016819}, {"currency": "USD", "date": "03/30/2022", "price": 0.058910089}, {"currency": "USD", "date": "03/29/2022", "price": 0.060035433}, {"currency": "USD", "date": "03/28/2022", "price": 0.060986261}, {"currency": "USD", "date": "03/27/2022", "price": 0.061419389}, {"currency": "USD", "date": "03/26/2022", "price": 0.059540262}, {"currency": "USD", "date": "03/25/2022", "price": 0.057800441}, {"currency": "USD", "date": "03/24/2022", "price": 0.056217112}, {"currency": "USD", "date": "03/23/2022", "price": 0.053642644}, {"currency": "USD", "date": "03/22/2022", "price": 0.052899625}, {"currency": "USD", "date": "03/21/2022", "price": 0.051621965}, {"currency": "USD", "date": "03/20/2022", "price": 0.052325851}, {"currency": "USD", "date": "03/19/2022", "price": 0.053100225}, {"currency": "USD", "date": "03/18/2022", "price": 0.053401508}, {"currency": "USD", "date": "03/17/2022", "price": 0.05296636}, {"currency": "USD", "date": "03/16/2022", "price": 0.052166439}, {"currency": "USD", "date": "03/15/2022", "price": 0.051852467}, {"currency": "USD", "date": "03/14/2022", "price": 0.051365213}, {"currency": "USD", "date": "03/13/2022", "price": 0.052033416}, {"currency": "USD", "date": "03/12/2022", "price": 0.051222919}, {"currency": "USD", "date": "03/11/2022", "price": 0.051540939}, {"currency": "USD", "date": "03/10/2022", "price": 0.053247001}, {"currency": "USD", "date": "03/09/2022", "price": 0.054911432}, {"currency": "USD", "date": "03/08/2022", "price": 0.047539866}, {"currency": "USD", "date": "03/07/2022", "price": 0.046968129}, {"currency": "USD", "date": "03/06/2022", "price": 0.04856001}, {"currency": "USD", "date": "03/05/2022", "price": 0.049468022}, {"currency": "USD", "date": "03/04/2022", "price": 0.050056379}, {"currency": "USD", "date": "03/03/2022", "price": 0.05061095}, {"currency": "USD", "date": "03/02/2022", "price": 0.051506128}, {"currency": "USD", "date": "03/01/2022", "price": 0.052628264}, {"currency": "USD", "date": "02/28/2022", "price": 0.054394187}, {"currency": "USD", "date": "02/27/2022", "price": 0.053180156}, {"currency": "USD", "date": "02/26/2022", "price": 0.053270196}, {"currency": "USD", "date": "02/25/2022", "price": 0.051607425}, {"currency": "USD", "date": "02/24/2022", "price": 0.048185021}, {"currency": "USD", "date": "02/23/2022", "price": 0.051560499}, {"currency": "USD", "date": "02/22/2022", "price": 0.053744253}, {"currency": "USD", "date": "02/21/2022", "price": 0.04998631}, {"currency": "USD", "date": "02/20/2022", "price": 0.054953036}, {"currency": "USD", "date": "02/19/2022", "price": 0.057027731}, {"currency": "USD", "date": "02/18/2022", "price": 0.054667937}, {"currency": "USD", "date": "02/17/2022", "price": 0.055563759}, {"currency": "USD", "date": "02/16/2022", "price": 0.058771514}, {"currency": "USD", "date": "02/15/2022", "price": 0.059020769}, {"currency": "USD", "date": "02/14/2022", "price": 0.056827798}, {"currency": "USD", "date": "02/13/2022", "price": 0.058093098}, {"currency": "USD", "date": "02/12/2022", "price": 0.059440852}, {"currency": "USD", "date": "02/11/2022", "price": 0.059611775}, {"currency": "USD", "date": "02/10/2022", "price": 0.063272481}, {"currency": "USD", "date": "02/09/2022", "price": 0.064711145}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xdc-network"}