{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.001134070343654082}, {"currency": "USD", "date": "09/26/2022", "price": 0.00053489349}, {"currency": "USD", "date": "09/25/2022", "price": 0.00051778614}, {"currency": "USD", "date": "09/24/2022", "price": 0.00052659379}, {"currency": "USD", "date": "09/23/2022", "price": 0.0005313683}, {"currency": "USD", "date": "09/20/2022", "price": 1.7109312e-05}, {"currency": "USD", "date": "09/19/2022", "price": 0.00055023903}, {"currency": "USD", "date": "09/18/2022", "price": 0.00053365021}, {"currency": "USD", "date": "09/17/2022", "price": 1.99746e-05}, {"currency": "USD", "date": "09/16/2022", "price": 2.0003509e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.9615091e-05}, {"currency": "USD", "date": "09/14/2022", "price": 2.1185324e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.1224222e-05}, {"currency": "USD", "date": "09/12/2022", "price": 2.079892e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.2758428e-05}, {"currency": "USD", "date": "09/10/2022", "price": 2.9067002e-05}, {"currency": "USD", "date": "09/09/2022", "price": 3.0937243e-05}, {"currency": "USD", "date": "09/08/2022", "price": 2.9985129e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.993041e-05}, {"currency": "USD", "date": "09/06/2022", "price": 3.0090262e-05}, {"currency": "USD", "date": "09/05/2022", "price": 3.0958936e-05}, {"currency": "USD", "date": "09/04/2022", "price": 3.0054811e-05}, {"currency": "USD", "date": "09/03/2022", "price": 3.2039453e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.9000293e-05}, {"currency": "USD", "date": "09/01/2022", "price": 3.0168349e-05}, {"currency": "USD", "date": "08/31/2022", "price": 3.0788912e-05}, {"currency": "USD", "date": "08/30/2022", "price": 3.0052489e-05}, {"currency": "USD", "date": "08/29/2022", "price": 3.4035925e-05}, {"currency": "USD", "date": "08/28/2022", "price": 3.7096645e-05}, {"currency": "USD", "date": "08/27/2022", "price": 8.6190017e-05}, {"currency": "USD", "date": "08/26/2022", "price": 3.0038272e-05}, {"currency": "USD", "date": "08/25/2022", "price": 3.4019447e-05}, {"currency": "USD", "date": "08/24/2022", "price": 3.4020903e-05}, {"currency": "USD", "date": "08/23/2022", "price": 3.5965002e-05}, {"currency": "USD", "date": "08/22/2022", "price": 5.3152198e-05}, {"currency": "USD", "date": "08/21/2022", "price": 4.6983396e-05}, {"currency": "USD", "date": "08/20/2022", "price": 5.2056551e-05}, {"currency": "USD", "date": "08/19/2022", "price": 5.1141843e-05}, {"currency": "USD", "date": "08/18/2022", "price": 5.0165749e-05}, {"currency": "USD", "date": "08/17/2022", "price": 6.0088681e-05}, {"currency": "USD", "date": "08/16/2022", "price": 7.6136129e-05}, {"currency": "USD", "date": "08/15/2022", "price": 6.8183661e-05}, {"currency": "USD", "date": "08/14/2022", "price": 8.9122421e-05}, {"currency": "USD", "date": "08/13/2022", "price": 8.2087856e-05}, {"currency": "USD", "date": "08/12/2022", "price": 9.1046334e-05}, {"currency": "USD", "date": "08/11/2022", "price": 8.8118314e-05}, {"currency": "USD", "date": "08/10/2022", "price": 9.3812244e-05}, {"currency": "USD", "date": "08/08/2022", "price": 7.7955811e-05}, {"currency": "USD", "date": "08/07/2022", "price": 8.0101485e-05}, {"currency": "USD", "date": "08/06/2022", "price": 8.2041249e-05}, {"currency": "USD", "date": "08/05/2022", "price": 8.2086037e-05}, {"currency": "USD", "date": "08/04/2022", "price": 7.6825023e-05}, {"currency": "USD", "date": "08/03/2022", "price": 7.8038238e-05}, {"currency": "USD", "date": "08/02/2022", "price": 8.2362066e-05}, {"currency": "USD", "date": "08/01/2022", "price": 8.2967171e-05}, {"currency": "USD", "date": "07/31/2022", "price": 8.5138907e-05}, {"currency": "USD", "date": "07/30/2022", "price": 8.809251e-05}, {"currency": "USD", "date": "07/29/2022", "price": 8.5977114e-05}, {"currency": "USD", "date": "07/28/2022", "price": 9.1015299e-05}, {"currency": "USD", "date": "07/27/2022", "price": 8.8741217e-05}, {"currency": "USD", "date": "07/26/2022", "price": 9.0201441e-05}, {"currency": "USD", "date": "07/25/2022", "price": 8.9897708e-05}, {"currency": "USD", "date": "07/24/2022", "price": 9.2087246e-05}, {"currency": "USD", "date": "07/23/2022", "price": 9.2067376e-05}, {"currency": "USD", "date": "07/22/2022", "price": 9.2111918e-05}, {"currency": "USD", "date": "07/21/2022", "price": 8.7008671e-05}, {"currency": "USD", "date": "07/20/2022", "price": 8.7201171e-05}, {"currency": "USD", "date": "07/19/2022", "price": 9.2063644e-05}, {"currency": "USD", "date": "07/18/2022", "price": 8.7944025e-05}, {"currency": "USD", "date": "07/17/2022", "price": 8.6961143e-05}, {"currency": "USD", "date": "07/16/2022", "price": 8.195663e-05}, {"currency": "USD", "date": "07/15/2022", "price": 8.3878273e-05}, {"currency": "USD", "date": "07/14/2022", "price": 8.202419e-05}, {"currency": "USD", "date": "07/13/2022", "price": 8.0980184e-05}, {"currency": "USD", "date": "07/12/2022", "price": 8.0117181e-05}, {"currency": "USD", "date": "07/11/2022", "price": 8.5368671e-05}, {"currency": "USD", "date": "07/10/2022", "price": 8.4101799e-05}, {"currency": "USD", "date": "07/09/2022", "price": 8.4070062e-05}, {"currency": "USD", "date": "07/08/2022", "price": 8.6130889e-05}, {"currency": "USD", "date": "07/07/2022", "price": 8.5744653e-05}, {"currency": "USD", "date": "07/06/2022", "price": 7.4619898e-05}, {"currency": "USD", "date": "07/05/2022", "price": 8.1843811e-05}, {"currency": "USD", "date": "07/04/2022", "price": 7.8268932e-05}, {"currency": "USD", "date": "07/03/2022", "price": 7.95626e-05}, {"currency": "USD", "date": "07/02/2022", "price": 7.8377453e-05}, {"currency": "USD", "date": "07/01/2022", "price": 8.139758e-05}, {"currency": "USD", "date": "06/30/2022", "price": 8.2225868e-05}, {"currency": "USD", "date": "06/29/2022", "price": 8.3281586e-05}, {"currency": "USD", "date": "06/28/2022", "price": 7.2379052e-05}, {"currency": "USD", "date": "06/27/2022", "price": 6.7391184e-05}, {"currency": "USD", "date": "06/26/2022", "price": 6.9344666e-05}, {"currency": "USD", "date": "06/25/2022", "price": 6.8632824e-05}, {"currency": "USD", "date": "06/24/2022", "price": 7.0298051e-05}, {"currency": "USD", "date": "06/23/2022", "price": 7.0400522e-05}, {"currency": "USD", "date": "06/22/2022", "price": 7.413059e-05}, {"currency": "USD", "date": "06/21/2022", "price": 7.7117544e-05}, {"currency": "USD", "date": "06/20/2022", "price": 7.3110635e-05}, {"currency": "USD", "date": "06/19/2022", "price": 7.3145761e-05}, {"currency": "USD", "date": "06/18/2022", "price": 7.3124005e-05}, {"currency": "USD", "date": "06/17/2022", "price": 7.4346183e-05}, {"currency": "USD", "date": "06/16/2022", "price": 7.2092688e-05}, {"currency": "USD", "date": "06/15/2022", "price": 7.8976933e-05}, {"currency": "USD", "date": "06/14/2022", "price": 7.6249849e-05}, {"currency": "USD", "date": "06/13/2022", "price": 8.3882432e-05}, {"currency": "USD", "date": "06/12/2022", "price": 8.7476535e-05}, {"currency": "USD", "date": "06/11/2022", "price": 8.7698162e-05}, {"currency": "USD", "date": "06/10/2022", "price": 8.2597346e-05}, {"currency": "USD", "date": "06/09/2022", "price": 7.7243303e-05}, {"currency": "USD", "date": "06/08/2022", "price": 7.6303404e-05}, {"currency": "USD", "date": "06/07/2022", "price": 8.7455657e-05}, {"currency": "USD", "date": "06/06/2022", "price": 8.1241104e-05}, {"currency": "USD", "date": "06/05/2022", "price": 8.1551083e-05}, {"currency": "USD", "date": "06/04/2022", "price": 8.4599927e-05}, {"currency": "USD", "date": "06/03/2022", "price": 8.2323718e-05}, {"currency": "USD", "date": "06/02/2022", "price": 8.6067389e-05}, {"currency": "USD", "date": "06/01/2022", "price": 8.6033726e-05}, {"currency": "USD", "date": "05/31/2022", "price": 8.6122609e-05}, {"currency": "USD", "date": "05/30/2022", "price": 8.408571e-05}, {"currency": "USD", "date": "05/29/2022", "price": 8.4354298e-05}, {"currency": "USD", "date": "05/28/2022", "price": 8.3509365e-05}, {"currency": "USD", "date": "05/27/2022", "price": 9.7245262e-05}, {"currency": "USD", "date": "05/26/2022", "price": 8.7271268e-05}, {"currency": "USD", "date": "05/25/2022", "price": 8.4528021e-05}, {"currency": "USD", "date": "05/24/2022", "price": 8.5408119e-05}, {"currency": "USD", "date": "05/23/2022", "price": 9.2198632e-05}, {"currency": "USD", "date": "05/22/2022", "price": 9.3723667e-05}, {"currency": "USD", "date": "05/21/2022", "price": 9.6137452e-05}, {"currency": "USD", "date": "05/20/2022", "price": 9.3606022e-05}, {"currency": "USD", "date": "05/19/2022", "price": 9.315075e-05}, {"currency": "USD", "date": "05/18/2022", "price": 0.00010342062}, {"currency": "USD", "date": "05/17/2022", "price": 0.00010184592}, {"currency": "USD", "date": "05/16/2022", "price": 0.00010499477}, {"currency": "USD", "date": "05/15/2022", "price": 0.0001023941}, {"currency": "USD", "date": "05/14/2022", "price": 0.00013067021}, {"currency": "USD", "date": "05/13/2022", "price": 0.00012618761}, {"currency": "USD", "date": "05/12/2022", "price": 8.2845632e-05}, {"currency": "USD", "date": "05/11/2022", "price": 0.00013581998}, {"currency": "USD", "date": "05/10/2022", "price": 0.00014740248}, {"currency": "USD", "date": "05/09/2022", "price": 0.00015981825}, {"currency": "USD", "date": "05/08/2022", "price": 0.00018491088}, {"currency": "USD", "date": "05/07/2022", "price": 0.00019797003}, {"currency": "USD", "date": "05/06/2022", "price": 0.00017682536}, {"currency": "USD", "date": "05/05/2022", "price": 0.00020172241}, {"currency": "USD", "date": "05/04/2022", "price": 0.0001988187}, {"currency": "USD", "date": "05/03/2022", "price": 4.3156462e-05}, {"currency": "USD", "date": "05/02/2022", "price": 4.1182574e-05}, {"currency": "USD", "date": "05/01/2022", "price": 3.8948312e-05}, {"currency": "USD", "date": "04/30/2022", "price": 4.141677e-05}, {"currency": "USD", "date": "04/29/2022", "price": 3.560459e-05}, {"currency": "USD", "date": "04/28/2022", "price": 4.0680505e-05}, {"currency": "USD", "date": "04/27/2022", "price": 3.2858399e-05}, {"currency": "USD", "date": "04/26/2022", "price": 3.5534773e-05}, {"currency": "USD", "date": "04/25/2022", "price": 4.0886991e-05}, {"currency": "USD", "date": "04/24/2022", "price": 5.0809933e-05}, {"currency": "USD", "date": "04/23/2022", "price": 5.5126833e-05}, {"currency": "USD", "date": "04/22/2022", "price": 4.4511261e-05}, {"currency": "USD", "date": "04/21/2022", "price": 5.1190983e-05}, {"currency": "USD", "date": "04/20/2022", "price": 4.8660626e-05}, {"currency": "USD", "date": "04/19/2022", "price": 4.4579484e-05}, {"currency": "USD", "date": "04/18/2022", "price": 4.4053428e-05}, {"currency": "USD", "date": "04/17/2022", "price": 5.6648746e-05}, {"currency": "USD", "date": "04/16/2022", "price": 4.552136e-05}, {"currency": "USD", "date": "04/15/2022", "price": 5.6217427e-05}, {"currency": "USD", "date": "04/14/2022", "price": 4.4924708e-05}, {"currency": "USD", "date": "04/13/2022", "price": 4.9877158e-05}, {"currency": "USD", "date": "04/12/2022", "price": 6.2192818e-05}, {"currency": "USD", "date": "04/11/2022", "price": 5.4384032e-05}, {"currency": "USD", "date": "04/10/2022", "price": 5.9254375e-05}, {"currency": "USD", "date": "04/09/2022", "price": 7.07838e-05}, {"currency": "USD", "date": "04/08/2022", "price": 7.3523536e-05}, {"currency": "USD", "date": "04/07/2022", "price": 6.6153472e-05}, {"currency": "USD", "date": "04/06/2022", "price": 6.6526916e-05}, {"currency": "USD", "date": "04/05/2022", "price": 6.9128332e-05}, {"currency": "USD", "date": "04/04/2022", "price": 6.7563616e-05}, {"currency": "USD", "date": "04/03/2022", "price": 6.7260354e-05}, {"currency": "USD", "date": "04/02/2022", "price": 7.6655016e-05}, {"currency": "USD", "date": "04/01/2022", "price": 7.2823945e-05}, {"currency": "USD", "date": "03/31/2022", "price": 9.0299982e-05}, {"currency": "USD", "date": "03/30/2022", "price": 9.0743689e-05}, {"currency": "USD", "date": "03/29/2022", "price": 8.9537592e-05}, {"currency": "USD", "date": "03/28/2022", "price": 9.4481776e-05}, {"currency": "USD", "date": "03/27/2022", "price": 9.1447269e-05}, {"currency": "USD", "date": "03/26/2022", "price": 8.4882403e-05}, {"currency": "USD", "date": "03/25/2022", "price": 8.6810947e-05}, {"currency": "USD", "date": "03/24/2022", "price": 8.3719699e-05}, {"currency": "USD", "date": "03/23/2022", "price": 9.7483124e-05}, {"currency": "USD", "date": "03/22/2022", "price": 0.0001007689}, {"currency": "USD", "date": "03/21/2022", "price": 0.00010370334}, {"currency": "USD", "date": "03/20/2022", "price": 0.00010634492}, {"currency": "USD", "date": "03/19/2022", "price": 0.00011171197}, {"currency": "USD", "date": "03/18/2022", "price": 0.00010859568}, {"currency": "USD", "date": "03/17/2022", "price": 0.0001090612}, {"currency": "USD", "date": "03/16/2022", "price": 0.00011220536}, {"currency": "USD", "date": "03/15/2022", "price": 0.00011671745}, {"currency": "USD", "date": "03/14/2022", "price": 0.00010924178}, {"currency": "USD", "date": "03/13/2022", "price": 0.00011909133}, {"currency": "USD", "date": "03/12/2022", "price": 0.00011673347}, {"currency": "USD", "date": "03/11/2022", "price": 0.00011634448}, {"currency": "USD", "date": "03/10/2022", "price": 0.00011982352}, {"currency": "USD", "date": "03/09/2022", "price": 0.00014445318}, {"currency": "USD", "date": "03/08/2022", "price": 0.00013332426}, {"currency": "USD", "date": "03/07/2022", "price": 0.00013029657}, {"currency": "USD", "date": "03/06/2022", "price": 0.00012410881}, {"currency": "USD", "date": "03/05/2022", "price": 0.00012961509}, {"currency": "USD", "date": "03/04/2022", "price": 0.00012924508}, {"currency": "USD", "date": "03/03/2022", "price": 0.00013854789}, {"currency": "USD", "date": "03/02/2022", "price": 0.00014946233}, {"currency": "USD", "date": "03/01/2022", "price": 0.00013857467}, {"currency": "USD", "date": "02/28/2022", "price": 0.00014246167}, {"currency": "USD", "date": "02/27/2022", "price": 0.00012916666}, {"currency": "USD", "date": "02/26/2022", "price": 0.00013363683}, {"currency": "USD", "date": "02/25/2022", "price": 0.00012906203}, {"currency": "USD", "date": "02/24/2022", "price": 0.00013527448}, {"currency": "USD", "date": "02/23/2022", "price": 0.00013257668}, {"currency": "USD", "date": "02/22/2022", "price": 0.00012738514}, {"currency": "USD", "date": "02/21/2022", "price": 0.00013642493}, {"currency": "USD", "date": "02/20/2022", "price": 0.00013272438}, {"currency": "USD", "date": "02/19/2022", "price": 0.00013085017}, {"currency": "USD", "date": "02/18/2022", "price": 0.00012818345}, {"currency": "USD", "date": "02/17/2022", "price": 0.00013414838}, {"currency": "USD", "date": "02/16/2022", "price": 0.00014143124}, {"currency": "USD", "date": "02/15/2022", "price": 0.00014611928}, {"currency": "USD", "date": "02/14/2022", "price": 0.00015107832}, {"currency": "USD", "date": "02/13/2022", "price": 0.00015673647}, {"currency": "USD", "date": "02/12/2022", "price": 0.00017969509}, {"currency": "USD", "date": "02/11/2022", "price": 0.00017009745}, {"currency": "USD", "date": "02/10/2022", "price": 0.00020124776}, {"currency": "USD", "date": "02/09/2022", "price": 0.00012563206}, {"currency": "USD", "date": "02/08/2022", "price": 0.00017609397}, {"currency": "USD", "date": "02/07/2022", "price": 0.00021186481}, {"currency": "USD", "date": "02/06/2022", "price": 0.00023029294}, {"currency": "USD", "date": "02/05/2022", "price": 0.00041436134}, {"currency": "USD", "date": "02/04/2022", "price": 0.00041626143}, {"currency": "USD", "date": "02/03/2022", "price": 0.00029111745}, {"currency": "USD", "date": "02/02/2022", "price": 0.00033522987}, {"currency": "USD", "date": "02/01/2022", "price": 0.00034819086}, {"currency": "USD", "date": "01/31/2022", "price": 0.00034644167}, {"currency": "USD", "date": "01/30/2022", "price": 0.00034205007}, {"currency": "USD", "date": "01/29/2022", "price": 0.0003416784}, {"currency": "USD", "date": "01/28/2022", "price": 0.00034674506}, {"currency": "USD", "date": "01/27/2022", "price": 0.00034390531}, {"currency": "USD", "date": "01/26/2022", "price": 0.0003382357}, {"currency": "USD", "date": "01/25/2022", "price": 0.00034329103}, {"currency": "USD", "date": "01/24/2022", "price": 0.00033617838}, {"currency": "USD", "date": "01/23/2022", "price": 0.00035989719}, {"currency": "USD", "date": "01/22/2022", "price": 0.00035793766}, {"currency": "USD", "date": "01/21/2022", "price": 0.00037250066}, {"currency": "USD", "date": "01/20/2022", "price": 0.00037215954}, {"currency": "USD", "date": "01/19/2022", "price": 0.00038666127}, {"currency": "USD", "date": "01/18/2022", "price": 0.00037543425}, {"currency": "USD", "date": "01/17/2022", "price": 0.00037526274}, {"currency": "USD", "date": "01/16/2022", "price": 0.00037957898}, {"currency": "USD", "date": "01/15/2022", "price": 0.00038784705}, {"currency": "USD", "date": "01/14/2022", "price": 0.00035917458}, {"currency": "USD", "date": "01/13/2022", "price": 0.0003617227}, {"currency": "USD", "date": "01/12/2022", "price": 0.00037842228}, {"currency": "USD", "date": "01/11/2022", "price": 0.00042776123}, {"currency": "USD", "date": "01/10/2022", "price": 0.00045157291}, {"currency": "USD", "date": "01/09/2022", "price": 0.00046210548}, {"currency": "USD", "date": "01/08/2022", "price": 0.00046913317}, {"currency": "USD", "date": "01/07/2022", "price": 0.00046781618}, {"currency": "USD", "date": "01/06/2022", "price": 0.00047284066}, {"currency": "USD", "date": "01/05/2022", "price": 0.00041208764}, {"currency": "USD", "date": "01/04/2022", "price": 0.00039486733}, {"currency": "USD", "date": "01/03/2022", "price": 0.00041347078}, {"currency": "USD", "date": "01/02/2022", "price": 0.00041369719}, {"currency": "USD", "date": "01/01/2022", "price": 0.00040646381}, {"currency": "USD", "date": "12/31/2021", "price": 0.00039714099}, {"currency": "USD", "date": "12/30/2021", "price": 0.00040031144}, {"currency": "USD", "date": "12/29/2021", "price": 0.00037638404}, {"currency": "USD", "date": "12/28/2021", "price": 0.00038807139}, {"currency": "USD", "date": "12/27/2021", "price": 0.0004078544}, {"currency": "USD", "date": "12/26/2021", "price": 0.00041093904}, {"currency": "USD", "date": "12/25/2021", "price": 0.00041704983}, {"currency": "USD", "date": "12/24/2021", "price": 0.00041287497}, {"currency": "USD", "date": "12/23/2021", "price": 0.000409069}, {"currency": "USD", "date": "12/22/2021", "price": 0.00039905952}, {"currency": "USD", "date": "12/21/2021", "price": 0.00039787881}, {"currency": "USD", "date": "12/20/2021", "price": 0.00042633623}, {"currency": "USD", "date": "12/19/2021", "price": 0.00040862018}, {"currency": "USD", "date": "12/18/2021", "price": 0.0004044779}, {"currency": "USD", "date": "12/17/2021", "price": 0.00040408783}, {"currency": "USD", "date": "12/16/2021", "price": 0.00041378822}, {"currency": "USD", "date": "12/15/2021", "price": 0.00041539203}, {"currency": "USD", "date": "12/14/2021", "price": 0.00042379079}, {"currency": "USD", "date": "12/13/2021", "price": 0.00042443869}, {"currency": "USD", "date": "12/12/2021", "price": 0.00043679466}, {"currency": "USD", "date": "12/11/2021", "price": 0.00041904202}, {"currency": "USD", "date": "12/10/2021", "price": 0.00039387096}, {"currency": "USD", "date": "12/09/2021", "price": 0.00040764104}, {"currency": "USD", "date": "12/08/2021", "price": 0.00041598033}, {"currency": "USD", "date": "12/07/2021", "price": 0.0004186506}, {"currency": "USD", "date": "12/06/2021", "price": 0.00040909224}, {"currency": "USD", "date": "12/05/2021", "price": 0.00040517447}, {"currency": "USD", "date": "12/04/2021", "price": 0.00041430742}, {"currency": "USD", "date": "12/03/2021", "price": 0.00044458162}, {"currency": "USD", "date": "12/02/2021", "price": 0.00055270739}, {"currency": "USD", "date": "12/01/2021", "price": 0.00055639507}, {"currency": "USD", "date": "11/30/2021", "price": 0.00065942674}, {"currency": "USD", "date": "11/29/2021", "price": 0.00046673853}, {"currency": "USD", "date": "11/28/2021", "price": 0.00049514895}, {"currency": "USD", "date": "11/27/2021", "price": 0.00048689961}, {"currency": "USD", "date": "11/26/2021", "price": 0.00047581288}, {"currency": "USD", "date": "11/25/2021", "price": 0.00050331853}, {"currency": "USD", "date": "11/24/2021", "price": 0.00047422971}, {"currency": "USD", "date": "11/23/2021", "price": 0.00047685914}, {"currency": "USD", "date": "11/22/2021", "price": 0.0004742642}, {"currency": "USD", "date": "11/21/2021", "price": 0.00048618315}, {"currency": "USD", "date": "11/20/2021", "price": 0.00049895219}, {"currency": "USD", "date": "11/19/2021", "price": 0.00049484196}, {"currency": "USD", "date": "11/18/2021", "price": 0.00049587963}, {"currency": "USD", "date": "11/17/2021", "price": 0.0005056037}, {"currency": "USD", "date": "11/16/2021", "price": 0.0005267653}, {"currency": "USD", "date": "11/15/2021", "price": 0.00054678335}, {"currency": "USD", "date": "11/14/2021", "price": 0.0005544287}, {"currency": "USD", "date": "11/13/2021", "price": 0.00053058949}, {"currency": "USD", "date": "11/12/2021", "price": 0.00052617877}, {"currency": "USD", "date": "11/11/2021", "price": 0.00055515568}, {"currency": "USD", "date": "11/10/2021", "price": 0.0005399741}, {"currency": "USD", "date": "11/09/2021", "price": 0.0005745676}, {"currency": "USD", "date": "11/08/2021", "price": 0.00061299207}, {"currency": "USD", "date": "11/07/2021", "price": 0.00062248578}, {"currency": "USD", "date": "11/06/2021", "price": 0.00062430545}, {"currency": "USD", "date": "11/05/2021", "price": 0.0006221454}, {"currency": "USD", "date": "11/04/2021", "price": 0.00060801276}, {"currency": "USD", "date": "11/03/2021", "price": 0.00058462627}, {"currency": "USD", "date": "11/02/2021", "price": 0.00059783222}, {"currency": "USD", "date": "11/01/2021", "price": 0.00059465085}, {"currency": "USD", "date": "10/31/2021", "price": 0.00055211195}, {"currency": "USD", "date": "10/30/2021", "price": 0.00051081545}, {"currency": "USD", "date": "10/29/2021", "price": 0.00051130323}, {"currency": "USD", "date": "10/28/2021", "price": 0.00054930561}, {"currency": "USD", "date": "10/27/2021", "price": 0.00057219808}, {"currency": "USD", "date": "10/26/2021", "price": 0.00054794671}, {"currency": "USD", "date": "10/25/2021", "price": 0.00051855738}, {"currency": "USD", "date": "10/24/2021", "price": 0.00050083437}, {"currency": "USD", "date": "10/23/2021", "price": 0.00057519676}, {"currency": "USD", "date": "10/22/2021", "price": 0.00057903404}, {"currency": "USD", "date": "10/21/2021", "price": 0.00058754731}, {"currency": "USD", "date": "10/20/2021", "price": 0.00052944761}, {"currency": "USD", "date": "10/19/2021", "price": 0.00052275308}, {"currency": "USD", "date": "10/18/2021", "price": 0.00052635711}, {"currency": "USD", "date": "10/17/2021", "price": 0.00054346787}, {"currency": "USD", "date": "10/16/2021", "price": 0.00054923658}, {"currency": "USD", "date": "10/15/2021", "price": 0.0005582642}, {"currency": "USD", "date": "10/14/2021", "price": 0.00055930653}, {"currency": "USD", "date": "10/13/2021", "price": 0.00057302392}, {"currency": "USD", "date": "10/12/2021", "price": 0.00056074241}, {"currency": "USD", "date": "10/11/2021", "price": 0.00057602816}, {"currency": "USD", "date": "10/10/2021", "price": 0.00054344662}, {"currency": "USD", "date": "10/09/2021", "price": 0.00054644285}, {"currency": "USD", "date": "10/08/2021", "price": 0.00057465642}, {"currency": "USD", "date": "10/07/2021", "price": 0.00057995108}, {"currency": "USD", "date": "10/06/2021", "price": 0.0005600215}, {"currency": "USD", "date": "10/05/2021", "price": 0.00062903473}, {"currency": "USD", "date": "10/04/2021", "price": 0.00062273924}, {"currency": "USD", "date": "10/03/2021", "price": 0.00063730544}, {"currency": "USD", "date": "10/02/2021", "price": 0.00059111882}, {"currency": "USD", "date": "10/01/2021", "price": 0.00059114314}, {"currency": "USD", "date": "09/30/2021", "price": 0.00051349132}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xdna"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
